Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2023 | 0.3343 | 0 | -0.00(-0.36%) | |||
Sep 13, 2023 | 0.3600 | 0.3779 | 0.3321 | 0.3355 | 96,921 | -0.00(-1.32%) |
Sep 12, 2023 | 0.2960 | 0.3710 | 0.2901 | 0.3400 | 308,065 | +0.04(+14.86%) |
Sep 11, 2023 | 0.2900 | 0.3230 | 0.2921 | 0.2960 | 162,039 | -0.03(-8.33%) |
Sep 08, 2023 | 0.2909 | 0.3300 | 0.2700 | 0.3229 | 133,637 | +0.02(+7.67%) |
Sep 07, 2023 | 0.3000 | 0.3236 | 0.2517 | 0.2999 | 351,859 | -0.02(-6.22%) |
Sep 06, 2023 | 0.3100 | 0.3200 | 0.3099 | 0.3198 | 28,519 | +0.01(+2.83%) |
Sep 05, 2023 | 0.3210 | 0.3270 | 0.2800 | 0.3110 | 114,758 | -0.00(-0.89%) |
Sep 01, 2023 | 0.3060 | 0.3341 | 0.3033 | 0.3138 | 76,949 | +0.01(+2.55%) |
Aug 31, 2023 | 0.3450 | 0.3499 | 0.3000 | 0.3060 | 88,391 | -0.03(-10.00%) |
Aug 30, 2023 | 0.3400 | 0.3500 | 0.3341 | 0.3400 | 55,055 | +0.00(+0.18%) |
Aug 29, 2023 | 0.3200 | 0.3498 | 0.3101 | 0.3394 | 102,860 | +0.01(+4.43%) |
Aug 28, 2023 | 0.3110 | 0.3259 | 0.3066 | 0.3250 | 110,893 | +0.02(+7.12%) |
Aug 25, 2023 | 0.2902 | 0.3034 | 0.2901 | 0.3034 | 78,777 | -0.00(-1.08%) |
Aug 24, 2023 | 0.2982 | 0.3179 | 0.2982 | 0.3067 | 45,536 | +0.02(+5.76%) |
Aug 23, 2023 | 0.3110 | 0.3189 | 0.2840 | 0.2900 | 59,973 | -0.03(-9.38%) |
Aug 22, 2023 | 0.3200 | 0.3399 | 0.3101 | 0.3200 | 32,559 | -0.01(-3.53%) |
Aug 21, 2023 | 0.3475 | 0.3500 | 0.3141 | 0.3317 | 108,624 | +0.01(+2.69%) |
Aug 18, 2023 | 0.3137 | 0.3270 | 0.3080 | 0.3230 | 60,989 | -0.00(-1.34%) |
Aug 17, 2023 | 0.3289 | 0.3360 | 0.3151 | 0.3274 | 72,415 | -0.02(-4.55%) |
Aug 16, 2023 | 0.3583 | 0.3700 | 0.3200 | 0.3430 | 75,747 | -0.02(-4.96%) |
Aug 15, 2023 | 0.3935 | 0.3935 | 0.3500 | 0.3609 | 133,256 | -0.03(-8.12%) |
Aug 14, 2023 | 0.4100 | 0.4129 | 0.3840 | 0.3928 | 94,679 | -0.01(-1.85%) |
Aug 11, 2023 | 0.3900 | 0.4289 | 0.3900 | 0.4002 | 63,871 | +0.00(+0.05%) |
Aug 10, 2023 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 44,187 | -0.03(-6.93%) |
Aug 09, 2023 | 0.4547 | 0.4636 | 0.4001 | 0.4298 | 83,648 | -0.03(-6.57%) |
Aug 08, 2023 | 0.3986 | 0.4688 | 0.3986 | 0.4600 | 135,345 | +0.04(+9.52%) |
Aug 07, 2023 | 0.5200 | 0.5300 | 0.3616 | 0.4200 | 785,893 | -0.11(-20.75%) |
Aug 04, 2023 | 0.4300 | 0.5630 | 0.4000 | 0.5300 | 1,470,420 | +0.10(+24.03%) |
Aug 03, 2023 | 0.3800 | 0.5950 | 0.3800 | 0.4273 | 8,418,312 | +0.08(+21.74%) |
Aug 02, 2023 | 0.3200 | 0.3623 | 0.3125 | 0.3510 | 665,245 | +0.02(+5.44%) |
Aug 01, 2023 | 0.2660 | 0.3449 | 0.2660 | 0.3329 | 167,979 | +0.07(+27.55%) |
Jul 31, 2023 | 0.2673 | 0.2712 | 0.2500 | 0.2610 | 218,157 | +0.01(+2.72%) |
Jul 28, 2023 | 0.2425 | 0.2650 | 0.2401 | 0.2541 | 98,358 | +0.02(+6.59%) |
Jul 27, 2023 | 0.2450 | 0.2450 | 0.2331 | 0.2384 | 63,770 | -0.00(-0.42%) |
Jul 26, 2023 | 0.2500 | 0.2666 | 0.2325 | 0.2394 | 90,665 | -0.03(-11.33%) |
Jul 25, 2023 | 0.2500 | 0.2800 | 0.2208 | 0.2700 | 129,600 | +0.00(+0.00%) |
Jul 24, 2023 | 0.2280 | 0.2700 | 0.2257 | 0.2700 | 245,789 | +0.03(+13.92%) |
Jul 21, 2023 | 0.2400 | 0.2499 | 0.2211 | 0.2370 | 106,383 | -0.00(-1.21%) |
Jul 20, 2023 | 0.2399 | 0.2448 | 0.2302 | 0.2399 | 16,090 | -0.00(-1.28%) |
Jul 19, 2023 | 0.2300 | 0.2579 | 0.2250 | 0.2430 | 513,216 | +0.01(+5.65%) |
Jul 18, 2023 | 0.2580 | 0.2606 | 0.2257 | 0.2300 | 253,403 | -0.01(-6.12%) |
Jul 17, 2023 | 0.2600 | 0.2632 | 0.2426 | 0.2450 | 106,187 | -0.01(-3.92%) |
Jul 14, 2023 | 0.2600 | 0.2660 | 0.2511 | 0.2550 | 102,252 | -0.00(-1.01%) |
Jul 13, 2023 | 0.2520 | 0.2600 | 0.2400 | 0.2576 | 35,728 | +0.01(+4.46%) |
Jul 12, 2023 | 0.2700 | 0.2700 | 0.2451 | 0.2466 | 87,514 | -0.02(-8.63%) |
Jul 11, 2023 | 0.2500 | 0.2699 | 0.2250 | 0.2699 | 96,704 | +0.03(+10.71%) |
Jul 10, 2023 | 0.2520 | 0.2520 | 0.2277 | 0.2438 | 92,916 | -0.00(-0.08%) |
Jul 07, 2023 | 0.2400 | 0.2542 | 0.2100 | 0.2440 | 247,629 | +0.01(+5.63%) |
Jul 06, 2023 | 0.2349 | 0.2554 | 0.2310 | 0.2310 | 50,742 | -0.02(-7.60%) |
Jul 05, 2023 | 0.2500 | 0.2750 | 0.2350 | 0.2500 | 218,961 | -0.02(-7.27%) |
Jul 03, 2023 | 0.2708 | 0.2708 | 0.2518 | 0.2696 | 43,626 | -0.00(-0.15%) |
Jun 30, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 451,159 | -0.00(-0.74%) |
Jun 29, 2023 | 0.2600 | 0.2779 | 0.2504 | 0.2720 | 256,953 | +0.00(+1.76%) |
Jun 28, 2023 | 0.2700 | 0.2880 | 0.2500 | 0.2673 | 151,428 | +0.01(+5.32%) |
Jun 27, 2023 | 0.2992 | 0.2992 | 0.2538 | 0.2538 | 139,071 | -0.03(-10.95%) |
Jun 26, 2023 | 0.3000 | 0.3045 | 0.2690 | 0.2850 | 114,869 | -0.00(-1.69%) |
Jun 23, 2023 | 0.2950 | 0.3048 | 0.2890 | 0.2899 | 31,070 | -0.01(-3.37%) |
Jun 22, 2023 | 0.2900 | 0.3063 | 0.2851 | 0.3000 | 58,780 | +0.01(+1.69%) |
Jun 21, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 18,078 | -0.00(-1.60%) |
Jun 20, 2023 | 0.3000 | 0.3050 | 0.2851 | 0.2998 | 95,751 | -0.00(-0.07%) |
Jun 16, 2023 | 0.3156 | 0.3290 | 0.2997 | 0.3000 | 157,605 | -0.03(-8.81%) |
Jun 15, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3290 | 93,618 | -0.01(-1.79%) |
Jun 14, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 23,099 | -0.00(-0.42%) |
Jun 13, 2023 | 0.3537 | 0.3537 | 0.3300 | 0.3364 | 48,569 | -0.00(-0.56%) |
Jun 12, 2023 | 0.3560 | 0.3560 | 0.3351 | 0.3383 | 87,527 | -0.01(-2.11%) |
Jun 09, 2023 | 0.3300 | 0.3530 | 0.3200 | 0.3456 | 78,208 | +0.02(+5.85%) |
Jun 08, 2023 | 0.3550 | 0.3550 | 0.3250 | 0.3265 | 86,153 | -0.03(-8.03%) |
Jun 07, 2023 | 0.3550 | 0.3550 | 0.3393 | 0.3550 | 73,132 | +0.00(+0.00%) |
Jun 06, 2023 | 0.3399 | 0.3595 | 0.3358 | 0.3550 | 28,864 | +0.01(+4.41%) |
Jun 05, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 47,458 | -0.01(-2.86%) |
Jun 02, 2023 | 0.3500 | 0.3798 | 0.3402 | 0.3500 | 88,499 | +0.01(+1.89%) |