Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.8000	0.8423	0.8000	0.8394	10,764	+0.03(+3.63%)
Jul 02, 2025	0.7900	0.8106	0.7900	0.8100	6,232	+0.01(+1.25%)
Jul 01, 2025	0.7860	0.8000	0.7702	0.8000	5,010	+0.03(+3.87%)
Jun 30, 2025	0.7810	0.7900	0.7702	0.7702	15,537	-0.02(-2.51%)
Jun 27, 2025	0.8000	0.8000	0.7700	0.7900	10,963	+0.02(+2.60%)
Jun 26, 2025	0.7670	0.7800	0.7512	0.7700	18,425	+0.01(+0.76%)
Jun 25, 2025	0.7511	0.7792	0.7511	0.7642	13,279	-0.01(-1.91%)
Jun 24, 2025	0.8200	0.8200	0.7701	0.7791	10,643	-0.00(-0.12%)
Jun 23, 2025	0.8200	0.8315	0.7800	0.7800	30,568	-0.04(-4.88%)
Jun 20, 2025	0.8612	0.8612	0.8200	0.8200	4,046	+0.00(+0.00%)
Jun 18, 2025	0.8360	0.8450	0.8200	0.8200	5,958	-0.01(-1.20%)
Jun 17, 2025	0.8420	0.8420	0.8100	0.8300	13,051	+0.02(+2.47%)
Jun 16, 2025	0.8420	0.8420	0.8100	0.8100	8,859	-0.02(-2.95%)
Jun 13, 2025	0.8260	0.8419	0.8101	0.8346	8,510	+0.01(+1.40%)
Jun 12, 2025	0.8300	0.8525	0.8200	0.8231	4,670	-0.02(-2.59%)
Jun 11, 2025	0.8600	0.8700	0.8450	0.8450	7,153	-0.00(-0.06%)
Jun 10, 2025	0.8850	0.9200	0.8328	0.8455	18,764	-0.05(-5.15%)
Jun 09, 2025	0.8500	0.8914	0.8489	0.8914	23,125	+0.04(+5.01%)
Jun 06, 2025	0.7900	0.8489	0.7900	0.8489	12,015	+0.05(+6.10%)
Jun 05, 2025	0.8700	0.8670	0.8000	0.8001	7,140	-0.08(-9.29%)
Jun 04, 2025	0.8694	0.8820	0.8400	0.8820	11,431	+0.02(+1.97%)
Jun 03, 2025	0.8810	0.8880	0.8650	0.8650	10,874	-0.03(-2.81%)
Jun 02, 2025	0.8850	0.9025	0.8740	0.8900	6,970	+0.01(+1.14%)
May 30, 2025	0.8999	0.8999	0.8800	0.8800	9,916	-0.02(-2.22%)
May 29, 2025	0.8800	0.9020	0.8800	0.9000	7,337	+0.02(+1.76%)
May 28, 2025	0.9100	0.9154	0.8680	0.8844	12,552	-0.03(-2.80%)
May 27, 2025	0.8701	0.9100	0.8701	0.9099	27,499	-0.00(-0.45%)
May 23, 2025	0.8619	0.9140	0.8610	0.9140	10,538	-0.01(-0.64%)
May 22, 2025	0.9199	0.9199	0.8600	0.9199	9,446	+0.00(+0.00%)
May 21, 2025	0.9199	0.9200	0.9000	0.9199	9,367	+0.00(+0.00%)
May 20, 2025	0.8810	0.9200	0.8680	0.9199	4,618	+0.01(+0.58%)
May 19, 2025	0.8700	0.9200	0.8700	0.9146	23,334	-0.01(-0.58%)
May 16, 2025	0.9400	0.9799	0.8651	0.9199	48,895	-0.02(-2.14%)
May 15, 2025	0.9400	0.9425	0.8700	0.9400	5,642	+0.00(+0.00%)
May 14, 2025	0.9700	0.9700	0.9215	0.9400	18,656	-0.04(-4.07%)
May 13, 2025	0.9500	0.9800	0.9250	0.9799	18,173	-0.01(-0.99%)
May 12, 2025	0.9400	0.9898	0.8700	0.9897	28,947	+0.02(+2.56%)
May 09, 2025	0.9800	0.9899	0.8897	0.9650	18,495	-0.01(-1.52%)
May 08, 2025	0.9001	0.9799	0.9001	0.9799	8,299	+0.08(+8.87%)
May 07, 2025	0.9400	0.9590	0.9001	0.9001	13,025	-0.04(-4.24%)
May 06, 2025	0.9700	0.9898	0.9200	0.9400	10,328	-0.05(-5.04%)
May 05, 2025	0.9600	0.9899	0.9600	0.9899	22,973	+0.00(+0.00%)
May 02, 2025	0.9500	0.9900	0.9300	0.9899	39,445	+0.04(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.