Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.7900 | 0.8199 | 0.7900 | 0.8199 | 6,232 | +0.02(+2.49%) |
Jul 01, 2025 | 0.7860 | 0.8000 | 0.7702 | 0.8000 | 5,010 | +0.03(+3.87%) |
Jun 30, 2025 | 0.7810 | 0.7900 | 0.7702 | 0.7702 | 15,537 | -0.02(-2.51%) |
Jun 27, 2025 | 0.8000 | 0.8000 | 0.7700 | 0.7900 | 10,963 | +0.02(+2.60%) |
Jun 26, 2025 | 0.7670 | 0.7800 | 0.7512 | 0.7700 | 18,425 | +0.01(+0.76%) |
Jun 25, 2025 | 0.7511 | 0.7792 | 0.7511 | 0.7642 | 13,279 | -0.01(-1.91%) |
Jun 24, 2025 | 0.8200 | 0.8200 | 0.7701 | 0.7791 | 10,643 | -0.00(-0.12%) |
Jun 23, 2025 | 0.8200 | 0.8315 | 0.7800 | 0.7800 | 30,568 | -0.04(-4.88%) |
Jun 20, 2025 | 0.8612 | 0.8612 | 0.8200 | 0.8200 | 4,046 | +0.00(+0.00%) |
Jun 18, 2025 | 0.8360 | 0.8450 | 0.8200 | 0.8200 | 5,958 | -0.01(-1.20%) |
Jun 17, 2025 | 0.8420 | 0.8420 | 0.8100 | 0.8300 | 13,051 | +0.02(+2.47%) |
Jun 16, 2025 | 0.8420 | 0.8420 | 0.8100 | 0.8100 | 8,859 | -0.02(-2.95%) |
Jun 13, 2025 | 0.8260 | 0.8419 | 0.8101 | 0.8346 | 8,510 | +0.01(+1.40%) |
Jun 12, 2025 | 0.8300 | 0.8525 | 0.8200 | 0.8231 | 4,670 | -0.02(-2.59%) |
Jun 11, 2025 | 0.8600 | 0.8700 | 0.8450 | 0.8450 | 7,153 | -0.00(-0.06%) |
Jun 10, 2025 | 0.8850 | 0.9200 | 0.8328 | 0.8455 | 18,764 | -0.05(-5.15%) |
Jun 09, 2025 | 0.8500 | 0.8914 | 0.8489 | 0.8914 | 23,125 | +0.04(+5.01%) |
Jun 06, 2025 | 0.7900 | 0.8489 | 0.7900 | 0.8489 | 12,015 | +0.05(+6.10%) |
Jun 05, 2025 | 0.8700 | 0.8670 | 0.8000 | 0.8001 | 7,140 | -0.08(-9.29%) |
Jun 04, 2025 | 0.8694 | 0.8820 | 0.8400 | 0.8820 | 11,431 | +0.02(+1.97%) |
Jun 03, 2025 | 0.8810 | 0.8880 | 0.8650 | 0.8650 | 10,874 | -0.03(-2.81%) |
Jun 02, 2025 | 0.8850 | 0.9025 | 0.8740 | 0.8900 | 6,970 | +0.01(+1.14%) |
May 30, 2025 | 0.8999 | 0.8999 | 0.8800 | 0.8800 | 9,916 | -0.02(-2.22%) |
May 29, 2025 | 0.8800 | 0.9020 | 0.8800 | 0.9000 | 7,337 | +0.02(+1.76%) |
May 28, 2025 | 0.9100 | 0.9154 | 0.8680 | 0.8844 | 12,552 | -0.03(-2.80%) |
May 27, 2025 | 0.8701 | 0.9100 | 0.8701 | 0.9099 | 27,499 | -0.00(-0.45%) |
May 23, 2025 | 0.8619 | 0.9140 | 0.8610 | 0.9140 | 10,538 | -0.01(-0.64%) |
May 22, 2025 | 0.9199 | 0.9199 | 0.8600 | 0.9199 | 9,446 | +0.00(+0.00%) |
May 21, 2025 | 0.9199 | 0.9200 | 0.9000 | 0.9199 | 9,367 | +0.00(+0.00%) |
May 20, 2025 | 0.8810 | 0.9200 | 0.8680 | 0.9199 | 4,618 | +0.01(+0.58%) |
May 19, 2025 | 0.8700 | 0.9200 | 0.8700 | 0.9146 | 23,334 | -0.01(-0.58%) |
May 16, 2025 | 0.9400 | 0.9799 | 0.8651 | 0.9199 | 48,895 | -0.02(-2.14%) |
May 15, 2025 | 0.9400 | 0.9425 | 0.8700 | 0.9400 | 5,642 | +0.00(+0.00%) |
May 14, 2025 | 0.9700 | 0.9700 | 0.9215 | 0.9400 | 18,656 | -0.04(-4.07%) |
May 13, 2025 | 0.9500 | 0.9800 | 0.9250 | 0.9799 | 18,173 | -0.01(-0.99%) |
May 12, 2025 | 0.9400 | 0.9898 | 0.8700 | 0.9897 | 28,947 | +0.02(+2.56%) |
May 09, 2025 | 0.9800 | 0.9899 | 0.8897 | 0.9650 | 18,495 | -0.01(-1.52%) |
May 08, 2025 | 0.9001 | 0.9799 | 0.9001 | 0.9799 | 8,299 | +0.08(+8.87%) |
May 07, 2025 | 0.9400 | 0.9590 | 0.9001 | 0.9001 | 13,025 | -0.04(-4.24%) |
May 06, 2025 | 0.9700 | 0.9898 | 0.9200 | 0.9400 | 10,328 | -0.05(-5.04%) |
May 05, 2025 | 0.9600 | 0.9899 | 0.9600 | 0.9899 | 22,973 | +0.00(+0.00%) |
May 02, 2025 | 0.9500 | 0.9900 | 0.9300 | 0.9899 | 39,445 | +0.04(+4.21%) |