Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.01	36.71	34.60	35.49	1,001,852	-0.49(-1.36%)
Nov 27, 2020	36.00	38.75	35.32	35.98	891,400	+1.27(+3.66%)
Nov 25, 2020	34.75	35.57	34.13	34.71	858,200	+0.25(+0.73%)
Nov 24, 2020	32.52	34.76	32.51	34.46	1,601,226	+2.24(+6.95%)
Nov 23, 2020	30.64	32.28	30.40	32.22	940,622	+1.73(+5.67%)
Nov 20, 2020	29.43	30.79	29.31	30.49	1,058,100	+1.18(+4.03%)
Nov 19, 2020	28.80	29.36	28.35	29.31	455,715	+0.41(+1.42%)
Nov 18, 2020	30.05	30.07	28.81	28.90	407,975	-1.10(-3.67%)
Nov 17, 2020	29.92	30.92	29.24	30.00	743,075	+0.32(+1.08%)
Nov 16, 2020	30.33	30.69	28.63	29.68	1,380,787	-1.02(-3.32%)
Nov 13, 2020	29.76	31.39	29.76	30.70	1,035,800	+0.97(+3.26%)
Nov 12, 2020	29.47	30.54	29.45	29.73	1,018,763	-0.02(-0.07%)
Nov 11, 2020	29.29	29.85	28.76	29.75	866,156	+0.74(+2.55%)
Nov 10, 2020	28.87	29.60	28.22	29.01	1,010,852	+0.44(+1.54%)
Nov 09, 2020	29.04	30.26	28.52	28.57	1,415,793	+1.56(+5.78%)
Nov 06, 2020	28.08	28.08	25.74	27.01	1,738,300	-0.34(-1.24%)
Nov 05, 2020	27.65	27.65	26.36	27.35	702,236	+0.25(+0.92%)
Nov 04, 2020	25.49	27.25	25.39	27.10	537,414	+1.84(+7.28%)
Nov 03, 2020	25.14	26.11	24.91	25.26	328,837	+0.54(+2.18%)
Nov 02, 2020	25.61	25.61	24.20	24.72	296,588	+0.35(+1.44%)
Oct 30, 2020	24.47	24.73	23.56	24.37	619,400	-0.23(-0.93%)
Oct 29, 2020	24.61	25.33	23.75	24.60	618,360	+0.00(+0.00%)
Oct 28, 2020	26.15	26.35	24.52	24.60	561,350	-2.02(-7.59%)
Oct 27, 2020	26.90	27.10	26.43	26.62	422,396	-0.07(-0.26%)
Oct 26, 2020	27.43	27.89	26.43	26.69	363,766	-1.26(-4.51%)
Oct 23, 2020	27.60	28.06	27.26	27.95	341,200	+0.55(+2.01%)
Oct 22, 2020	27.23	27.51	26.60	27.40	373,307	+0.16(+0.59%)
Oct 21, 2020	27.23	27.64	26.50	27.24	450,457	+0.14(+0.52%)
Oct 20, 2020	27.69	27.96	27.07	27.10	514,905	-0.47(-1.70%)
Oct 19, 2020	27.84	28.68	27.29	27.57	438,696	-0.24(-0.86%)
Oct 16, 2020	28.38	28.55	27.43	27.81	478,900	-0.54(-1.90%)
Oct 15, 2020	28.33	28.56	27.17	28.35	889,485	-0.40(-1.39%)
Oct 14, 2020	29.29	29.75	28.53	28.75	389,395	-0.51(-1.74%)
Oct 13, 2020	29.35	29.91	28.65	29.26	566,721	-0.25(-0.85%)
Oct 12, 2020	28.91	30.02	28.50	29.51	480,859	+0.62(+2.15%)
Oct 09, 2020	28.11	29.09	28.11	28.89	369,300	+0.80(+2.85%)
Oct 08, 2020	27.59	28.55	27.33	28.09	668,526	+0.69(+2.52%)
Oct 07, 2020	28.86	28.98	26.81	27.40	1,116,946	-1.30(-4.53%)
Oct 06, 2020	30.02	30.10	28.56	28.70	419,441	-1.10(-3.69%)
Oct 05, 2020	29.14	29.88	28.80	29.80	331,710	+0.95(+3.29%)
Oct 02, 2020	28.09	29.40	27.90	28.85	657,400	-0.06(-0.21%)
Oct 01, 2020	29.66	30.09	28.16	28.91	774,792	-0.52(-1.77%)
Sep 30, 2020	29.22	30.09	28.89	29.43	521,002	+0.27(+0.93%)
Sep 29, 2020	28.20	29.79	28.15	29.16	590,203	+0.93(+3.29%)
Sep 28, 2020	28.94	29.25	27.89	28.23	426,960	-0.39(-1.36%)
Sep 25, 2020	27.22	29.00	27.20	28.62	696,700	+1.19(+4.34%)
Sep 24, 2020	26.70	27.70	26.49	27.43	613,603	+0.53(+1.97%)
Sep 23, 2020	27.22	27.57	26.50	26.90	944,642	+0.19(+0.71%)
Sep 22, 2020	25.55	26.75	25.43	26.71	742,234	+1.31(+5.16%)
Sep 21, 2020	25.78	25.79	24.37	25.40	862,494	-0.95(-3.61%)
Sep 18, 2020	27.63	27.90	25.78	26.35	2,136,500	-1.04(-3.80%)
Sep 17, 2020	28.48	28.65	26.93	27.39	1,078,404	-1.71(-5.88%)
Sep 16, 2020	27.46	29.38	27.46	29.10	838,954	+1.73(+6.32%)
Sep 15, 2020	27.52	28.64	27.14	27.37	497,906	-0.54(-1.93%)
Sep 14, 2020	26.19	28.00	26.12	27.91	657,055	+2.05(+7.93%)
Sep 11, 2020	26.75	27.08	25.21	25.86	837,900	-0.70(-2.64%)
Sep 10, 2020	28.43	28.91	26.49	26.56	991,422	-1.94(-6.81%)
Sep 09, 2020	28.03	29.08	27.85	28.50	520,676	+0.72(+2.59%)
Sep 08, 2020	27.02	28.05	26.30	27.78	678,868	+0.85(+3.16%)
Sep 04, 2020	27.88	27.99	25.76	26.93	710,600	-0.37(-1.36%)
Sep 03, 2020	28.51	28.78	26.57	27.30	762,320	-1.57(-5.44%)
Sep 02, 2020	30.00	30.00	28.32	28.87	506,120	-0.78(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.