Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.52	39.16	38.05	38.09	714,292	-0.43(-1.12%)
Jan 30, 2024	38.13	38.74	37.93	38.52	420,213	+0.04(+0.10%)
Jan 29, 2024	37.64	38.58	36.87	38.48	541,571	+0.79(+2.10%)
Jan 26, 2024	37.98	38.25	37.52	37.69	317,978	-0.05(-0.13%)
Jan 25, 2024	38.78	38.90	37.41	37.74	428,246	-0.51(-1.33%)
Jan 24, 2024	38.00	38.35	37.74	38.25	398,405	+0.41(+1.08%)
Jan 23, 2024	38.52	38.62	37.45	37.84	337,395	-0.21(-0.55%)
Jan 22, 2024	37.79	38.41	37.49	38.05	670,462	+0.64(+1.71%)
Jan 19, 2024	38.43	38.43	37.06	37.41	440,141	-0.77(-2.02%)
Jan 18, 2024	38.16	38.42	37.35	38.18	693,923	-0.01(-0.03%)
Jan 17, 2024	37.55	38.28	37.55	38.19	441,106	-0.15(-0.39%)
Jan 16, 2024	38.85	38.97	37.88	38.34	687,842	-0.65(-1.67%)
Jan 12, 2024	38.28	39.00	37.97	38.99	524,547	+1.14(+3.01%)
Jan 11, 2024	38.12	38.27	37.53	37.85	537,828	-0.16(-0.42%)
Jan 10, 2024	37.73	38.13	37.29	38.01	344,263	+0.31(+0.82%)
Jan 09, 2024	37.78	38.45	37.25	37.70	513,409	-0.27(-0.71%)
Jan 08, 2024	36.31	38.23	36.03	37.97	851,004	+1.67(+4.60%)
Jan 05, 2024	35.50	36.53	35.48	36.30	867,184	+0.65(+1.82%)
Jan 04, 2024	36.40	36.53	35.48	35.65	649,312	-0.59(-1.63%)
Jan 03, 2024	37.39	37.45	36.06	36.24	756,395	-0.97(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.