Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.841 | 1.841 | 1.800 | 1.810 | 11,700 | -0.02(-1.09%) |
Apr 29, 2021 | 1.820 | 1.870 | 1.820 | 1.830 | 26,885 | -0.03(-1.61%) |
Apr 28, 2021 | 1.845 | 1.870 | 1.820 | 1.860 | 6,713 | +0.01(+0.54%) |
Apr 27, 2021 | 1.870 | 1.890 | 1.810 | 1.850 | 8,075 | -0.02(-1.07%) |
Apr 26, 2021 | 1.815 | 1.877 | 1.750 | 1.870 | 40,384 | +0.04(+2.19%) |
Apr 23, 2021 | 1.760 | 1.880 | 1.750 | 1.830 | 37,400 | +0.02(+1.10%) |
Apr 22, 2021 | 1.690 | 1.830 | 1.680 | 1.810 | 50,116 | +0.15(+9.04%) |
Apr 21, 2021 | 1.600 | 1.740 | 1.600 | 1.660 | 42,275 | +0.06(+3.75%) |
Apr 20, 2021 | 1.700 | 1.700 | 1.600 | 1.600 | 35,784 | -0.12(-6.98%) |
Apr 19, 2021 | 1.750 | 1.790 | 1.640 | 1.720 | 26,458 | -0.01(-0.58%) |
Apr 16, 2021 | 1.750 | 1.758 | 1.610 | 1.730 | 90,800 | -0.04(-2.26%) |
Apr 15, 2021 | 1.804 | 1.894 | 1.710 | 1.770 | 55,763 | -0.08(-4.32%) |
Apr 14, 2021 | 1.915 | 1.940 | 1.828 | 1.850 | 5,975 | -0.01(-0.54%) |
Apr 13, 2021 | 1.880 | 1.880 | 1.780 | 1.860 | 36,786 | +0.01(+0.54%) |
Apr 12, 2021 | 2.150 | 2.150 | 1.850 | 1.850 | 48,771 | -0.19(-9.31%) |
Apr 09, 2021 | 2.080 | 2.090 | 2.040 | 2.040 | 55,900 | -0.04(-1.92%) |
Apr 08, 2021 | 2.090 | 2.140 | 2.040 | 2.080 | 47,594 | -0.01(-0.48%) |
Apr 07, 2021 | 2.160 | 2.160 | 2.060 | 2.090 | 88,810 | +0.05(+2.45%) |
Apr 06, 2021 | 2.100 | 2.120 | 2.040 | 2.040 | 65,692 | -0.03(-1.45%) |
Apr 05, 2021 | 2.110 | 2.185 | 2.060 | 2.070 | 49,971 | -0.05(-2.13%) |
Apr 01, 2021 | 2.120 | 2.150 | 2.079 | 2.115 | 13,000 | -0.01(-0.70%) |
Mar 31, 2021 | 2.070 | 2.220 | 2.030 | 2.130 | 158,720 | +0.06(+2.90%) |
Mar 30, 2021 | 2.130 | 2.170 | 2.000 | 2.070 | 92,783 | -0.03(-1.43%) |
Mar 29, 2021 | 2.150 | 2.179 | 2.009 | 2.100 | 115,859 | -0.04(-1.87%) |
Mar 26, 2021 | 2.100 | 2.390 | 2.050 | 2.140 | 71,200 | +0.06(+2.88%) |
Mar 25, 2021 | 2.150 | 2.150 | 2.000 | 2.080 | 45,545 | -0.10(-4.59%) |
Mar 24, 2021 | 2.260 | 2.320 | 2.150 | 2.180 | 23,501 | -0.10(-4.39%) |
Mar 23, 2021 | 2.360 | 2.405 | 2.240 | 2.280 | 32,463 | -0.15(-6.17%) |
Mar 22, 2021 | 2.460 | 2.460 | 2.353 | 2.430 | 19,367 | -0.03(-1.22%) |
Mar 19, 2021 | 2.280 | 2.481 | 2.280 | 2.460 | 28,300 | +0.05(+2.07%) |
Mar 18, 2021 | 2.460 | 2.470 | 2.330 | 2.410 | 47,677 | -0.07(-2.82%) |
Mar 17, 2021 | 2.400 | 2.490 | 2.320 | 2.480 | 24,467 | -0.02(-0.80%) |
Mar 16, 2021 | 2.490 | 2.520 | 2.400 | 2.500 | 60,715 | +0.03(+1.21%) |
Mar 15, 2021 | 2.420 | 2.470 | 2.340 | 2.470 | 45,906 | +0.14(+6.01%) |
Mar 12, 2021 | 2.230 | 2.387 | 2.210 | 2.330 | 7,500 | -0.02(-0.85%) |
Mar 11, 2021 | 2.200 | 2.390 | 2.200 | 2.350 | 82,403 | +0.13(+5.86%) |
Mar 10, 2021 | 2.326 | 2.377 | 2.140 | 2.220 | 33,170 | +0.04(+1.83%) |
Mar 09, 2021 | 2.240 | 2.260 | 2.170 | 2.180 | 25,661 | +0.02(+0.93%) |
Mar 08, 2021 | 2.150 | 2.240 | 2.100 | 2.160 | 42,582 | -0.01(-0.46%) |
Mar 05, 2021 | 2.250 | 2.310 | 2.070 | 2.170 | 30,800 | +0.06(+2.84%) |
Mar 04, 2021 | 2.300 | 2.460 | 2.100 | 2.110 | 44,577 | -0.22(-9.44%) |
Mar 03, 2021 | 2.360 | 2.440 | 2.310 | 2.330 | 26,800 | -0.03(-1.27%) |
Mar 02, 2021 | 2.450 | 2.620 | 2.350 | 2.360 | 41,410 | -0.06(-2.48%) |
Mar 01, 2021 | 2.500 | 2.599 | 2.410 | 2.420 | 60,199 | +0.10(+4.31%) |
Feb 26, 2021 | 2.600 | 2.650 | 2.320 | 2.320 | 113,200 | -0.22(-8.66%) |
Feb 25, 2021 | 2.590 | 2.870 | 2.540 | 2.540 | 53,796 | +0.04(+1.60%) |
Feb 24, 2021 | 2.440 | 2.670 | 2.440 | 2.500 | 55,562 | +0.15(+6.38%) |
Feb 23, 2021 | 2.460 | 2.600 | 2.330 | 2.350 | 137,944 | -0.37(-13.60%) |
Feb 22, 2021 | 2.910 | 2.910 | 2.710 | 2.720 | 56,413 | -0.14(-4.90%) |
Feb 19, 2021 | 2.750 | 3.050 | 2.741 | 2.860 | 142,000 | +0.14(+5.15%) |
Feb 18, 2021 | 2.870 | 2.900 | 2.670 | 2.720 | 37,399 | -0.18(-6.21%) |
Feb 17, 2021 | 2.970 | 3.050 | 2.860 | 2.900 | 105,162 | -0.13(-4.29%) |
Feb 16, 2021 | 3.040 | 3.080 | 2.960 | 3.030 | 46,424 | +0.00(+0.00%) |
Feb 12, 2021 | 2.940 | 3.170 | 2.839 | 3.030 | 153,700 | +0.07(+2.36%) |
Feb 11, 2021 | 2.970 | 3.110 | 2.760 | 2.960 | 300,367 | -0.01(-0.34%) |
Feb 10, 2021 | 3.180 | 3.200 | 2.880 | 2.970 | 192,506 | -0.14(-4.50%) |
Feb 09, 2021 | 2.920 | 3.230 | 2.860 | 3.110 | 389,918 | +0.26(+9.12%) |
Feb 08, 2021 | 2.680 | 3.000 | 2.620 | 2.850 | 207,409 | +0.15(+5.56%) |
Feb 05, 2021 | 2.820 | 3.130 | 2.580 | 2.700 | 508,800 | +0.25(+10.20%) |
Feb 04, 2021 | 2.430 | 2.496 | 2.350 | 2.450 | 215,455 | +0.06(+2.30%) |
Feb 03, 2021 | 2.300 | 2.430 | 2.281 | 2.395 | 121,497 | +0.12(+5.51%) |
Feb 02, 2021 | 2.260 | 2.300 | 2.230 | 2.270 | 21,713 | -0.02(-0.87%) |