Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 8.620 | 8.950 | 8.490 | 8.870 | 1,927,023 | +0.26(+3.02%) |
Sep 04, 2025 | 9.360 | 9.470 | 8.455 | 8.610 | 1,570,350 | -0.63(-6.82%) |
Sep 03, 2025 | 9.200 | 9.435 | 9.100 | 9.240 | 877,858 | +0.05(+0.54%) |
Sep 02, 2025 | 9.120 | 9.480 | 8.970 | 9.190 | 1,670,223 | +0.16(+1.77%) |
Aug 29, 2025 | 9.420 | 9.580 | 8.960 | 9.030 | 3,093,873 | -0.39(-4.14%) |
Aug 28, 2025 | 9.380 | 9.590 | 9.340 | 9.420 | 1,133,051 | +0.08(+0.86%) |
Aug 27, 2025 | 9.310 | 9.620 | 9.205 | 9.340 | 855,563 | -0.02(-0.21%) |
Aug 26, 2025 | 9.120 | 9.380 | 9.065 | 9.360 | 3,181,773 | +0.26(+2.86%) |
Aug 25, 2025 | 9.460 | 9.600 | 9.080 | 9.100 | 732,933 | -0.33(-3.50%) |
Aug 22, 2025 | 9.280 | 9.700 | 9.180 | 9.430 | 1,289,938 | +0.24(+2.61%) |
Aug 21, 2025 | 9.040 | 9.250 | 8.890 | 9.190 | 779,036 | +0.09(+0.99%) |
Aug 20, 2025 | 8.960 | 9.120 | 8.820 | 9.100 | 811,502 | +0.10(+1.11%) |
Aug 19, 2025 | 9.280 | 9.330 | 8.920 | 9.000 | 931,513 | -0.44(-4.66%) |
Aug 18, 2025 | 9.260 | 9.555 | 9.140 | 9.440 | 1,415,186 | +0.21(+2.28%) |
Aug 15, 2025 | 9.120 | 9.310 | 8.950 | 9.230 | 1,708,593 | +0.13(+1.43%) |
Aug 14, 2025 | 9.040 | 9.330 | 8.945 | 9.100 | 1,551,073 | -0.04(-0.44%) |
Aug 13, 2025 | 9.180 | 9.500 | 9.080 | 9.140 | 2,085,167 | +0.10(+1.11%) |
Aug 12, 2025 | 8.840 | 9.245 | 8.720 | 9.040 | 1,300,412 | +0.27(+3.08%) |
Aug 11, 2025 | 9.160 | 9.160 | 8.520 | 8.770 | 1,413,209 | -0.39(-4.31%) |
Aug 08, 2025 | 8.580 | 9.210 | 8.421 | 9.165 | 2,015,181 | +0.14(+1.61%) |
Aug 07, 2025 | 9.490 | 9.490 | 8.790 | 9.020 | 1,777,875 | -0.45(-4.75%) |
Aug 06, 2025 | 9.650 | 10.32 | 9.270 | 9.470 | 3,178,612 | -0.22(-2.27%) |
Aug 05, 2025 | 9.390 | 9.790 | 9.140 | 9.690 | 2,029,091 | +0.35(+3.75%) |
Aug 04, 2025 | 9.260 | 9.545 | 9.115 | 9.340 | 981,452 | +0.18(+1.97%) |
Aug 01, 2025 | 9.320 | 9.410 | 9.020 | 9.160 | 1,108,481 | -0.34(-3.58%) |
Jul 31, 2025 | 9.400 | 9.760 | 9.310 | 9.500 | 1,080,849 | -0.03(-0.31%) |
Jul 30, 2025 | 9.490 | 9.555 | 9.290 | 9.530 | 1,245,031 | +0.31(+3.36%) |
Jul 29, 2025 | 9.610 | 9.610 | 9.120 | 9.220 | 2,366,631 | -0.31(-3.30%) |
Jul 28, 2025 | 9.680 | 9.850 | 9.500 | 9.535 | 933,503 | -0.05(-0.57%) |
Jul 25, 2025 | 9.950 | 9.957 | 9.520 | 9.590 | 1,184,481 | -0.39(-3.91%) |
Jul 24, 2025 | 10.02 | 10.24 | 9.935 | 9.980 | 976,399 | -0.10(-0.99%) |
Jul 23, 2025 | 10.11 | 10.48 | 9.840 | 10.08 | 1,744,196 | +0.10(+1.00%) |
Jul 22, 2025 | 9.980 | 10.26 | 9.815 | 9.980 | 1,363,922 | -0.13(-1.29%) |
Jul 21, 2025 | 10.49 | 10.61 | 9.990 | 10.11 | 1,212,186 | -0.38(-3.62%) |
Jul 18, 2025 | 10.76 | 10.81 | 10.38 | 10.49 | 1,312,456 | -0.16(-1.50%) |
Jul 17, 2025 | 10.69 | 10.85 | 10.60 | 10.65 | 955,504 | +0.02(+0.19%) |
Jul 16, 2025 | 10.52 | 10.65 | 10.29 | 10.63 | 1,023,816 | +0.12(+1.14%) |
Jul 15, 2025 | 11.26 | 11.28 | 10.47 | 10.51 | 1,206,986 | -0.61(-5.49%) |
Jul 14, 2025 | 10.99 | 11.41 | 10.84 | 11.12 | 1,312,316 | +0.12(+1.09%) |
Jul 11, 2025 | 10.70 | 11.14 | 10.58 | 11.00 | 1,435,286 | +0.22(+2.04%) |
Jul 10, 2025 | 10.69 | 10.79 | 10.37 | 10.78 | 952,128 | +0.21(+2.04%) |
Jul 09, 2025 | 10.05 | 10.65 | 10.05 | 10.56 | 1,504,407 | +0.62(+6.18%) |
Jul 08, 2025 | 10.23 | 10.38 | 9.920 | 9.950 | 1,144,746 | -0.27(-2.64%) |
Jul 07, 2025 | 10.14 | 10.37 | 9.980 | 10.22 | 1,352,853 | +0.06(+0.59%) |
Jul 03, 2025 | 10.23 | 10.23 | 9.960 | 10.16 | 1,940,401 | +0.06(+0.59%) |
Jul 02, 2025 | 9.560 | 10.34 | 9.560 | 10.10 | 2,040,446 | +0.37(+3.80%) |