Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.81	18.05	17.75	17.90	459,335	+0.11(+0.61%)
Jan 30, 2024	17.81	17.84	17.29	17.79	498,281	-0.18(-0.99%)
Jan 29, 2024	18.30	18.37	17.76	17.97	361,433	-0.40(-2.15%)
Jan 26, 2024	18.30	18.47	18.13	18.37	331,113	+0.03(+0.16%)
Jan 25, 2024	18.30	18.60	18.12	18.34	373,752	+0.01(+0.05%)
Jan 24, 2024	18.30	18.35	18.14	18.33	319,820	+0.18(+0.98%)
Jan 23, 2024	18.17	18.32	17.94	18.15	360,310	+0.12(+0.66%)
Jan 22, 2024	17.48	18.08	17.38	18.03	501,388	+0.66(+3.82%)
Jan 19, 2024	17.46	17.46	17.10	17.37	255,800	+0.03(+0.17%)
Jan 18, 2024	17.44	17.48	17.15	17.34	335,906	+0.00(+0.00%)
Jan 17, 2024	17.28	17.55	17.27	17.34	276,766	-0.08(-0.45%)
Jan 16, 2024	17.12	17.55	17.17	17.42	424,510	+0.30(+1.73%)
Jan 12, 2024	16.96	17.16	16.91	17.12	227,040	+0.16(+0.93%)
Jan 11, 2024	16.79	16.98	16.58	16.96	281,113	+0.16(+0.94%)
Jan 10, 2024	16.67	16.93	16.62	16.80	272,205	+0.03(+0.18%)
Jan 09, 2024	16.97	17.11	16.60	16.77	250,904	-0.30(-1.74%)
Jan 08, 2024	17.06	17.11	16.77	17.07	285,347	+0.07(+0.41%)
Jan 05, 2024	17.48	17.61	16.98	17.00	369,139	-0.60(-3.43%)
Jan 04, 2024	17.56	17.84	17.32	17.60	343,299	+0.17(+0.96%)
Jan 03, 2024	17.73	17.95	17.42	17.44	424,486	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.