Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.800	1.800	1.650	1.650	281,160	-0.14(-7.82%)
Mar 12, 2025	1.700	1.890	1.670	1.790	427,529	+0.10(+5.92%)
Mar 11, 2025	1.740	1.783	1.605	1.690	508,179	-0.02(-1.17%)
Mar 10, 2025	1.850	1.920	1.590	1.710	913,903	-0.17(-9.04%)
Mar 07, 2025	1.840	1.950	1.825	1.880	363,025	-0.02(-1.05%)
Mar 06, 2025	1.820	1.915	1.810	1.900	202,870	+0.04(+2.15%)
Mar 05, 2025	1.830	1.880	1.780	1.860	364,497	+0.05(+2.76%)
Mar 04, 2025	1.870	1.880	1.770	1.810	700,821	-0.10(-5.24%)
Mar 03, 2025	2.010	2.020	1.883	1.910	521,084	-0.10(-4.98%)
Feb 28, 2025	1.950	2.030	1.900	2.010	360,740	+0.07(+3.61%)
Feb 27, 2025	2.050	2.090	1.930	1.940	470,720	-0.11(-5.37%)
Feb 26, 2025	2.050	2.090	2.010	2.050	496,750	+0.02(+0.99%)
Feb 25, 2025	2.170	2.170	2.025	2.030	564,059	-0.14(-6.45%)
Feb 24, 2025	2.190	2.225	2.050	2.170	428,482	+0.01(+0.46%)
Feb 21, 2025	2.320	2.330	2.150	2.160	388,824	-0.12(-5.26%)
Feb 20, 2025	2.340	2.350	2.260	2.280	347,530	-0.09(-3.80%)
Feb 19, 2025	2.260	2.380	2.240	2.370	304,076	+0.09(+3.95%)
Feb 18, 2025	2.380	2.470	2.250	2.280	486,065	-0.09(-3.80%)
Feb 14, 2025	2.340	2.450	2.340	2.370	434,323	+0.03(+1.28%)
Feb 13, 2025	2.230	2.350	2.210	2.340	367,557	+0.08(+3.54%)
Feb 12, 2025	2.170	2.260	2.125	2.260	489,775	+0.08(+3.67%)
Feb 11, 2025	2.230	2.260	2.170	2.180	517,171	-0.05(-2.24%)
Feb 10, 2025	2.420	2.435	2.220	2.230	924,181	-0.23(-9.35%)
Feb 07, 2025	2.520	2.549	2.380	2.460	491,075	-0.06(-2.38%)
Feb 06, 2025	2.710	2.730	2.510	2.520	641,123	-0.20(-7.35%)
Feb 05, 2025	2.550	2.740	2.480	2.720	554,082	+0.18(+7.09%)
Feb 04, 2025	2.480	2.540	2.450	2.540	437,719	+0.09(+3.67%)
Feb 03, 2025	2.510	2.550	2.350	2.450	1,045,174	-0.17(-6.49%)
Jan 31, 2025	2.590	2.820	2.550	2.620	985,896	+0.10(+3.97%)
Jan 30, 2025	2.470	2.600	2.401	2.520	594,900	+0.08(+3.28%)
Jan 29, 2025	2.480	2.540	2.390	2.440	367,199	-0.03(-1.21%)
Jan 28, 2025	2.420	2.490	2.300	2.470	500,388	+0.02(+0.82%)
Jan 27, 2025	2.460	2.635	2.395	2.450	833,098	-0.03(-1.21%)
Jan 24, 2025	2.410	2.530	2.350	2.480	707,676	-0.02(-0.80%)
Jan 23, 2025	2.600	2.700	2.345	2.500	1,302,218	-0.11(-4.21%)
Jan 22, 2025	2.250	2.641	2.230	2.610	1,444,727	+0.37(+16.52%)
Jan 21, 2025	2.190	2.260	2.100	2.240	530,765	+0.04(+1.82%)
Jan 17, 2025	2.240	2.250	2.110	2.200	930,760	-0.01(-0.45%)
Jan 16, 2025	2.110	2.240	2.021	2.210	1,101,574	+0.10(+4.74%)
Jan 15, 2025	2.210	2.330	2.100	2.110	1,065,746	-0.14(-6.22%)
Jan 14, 2025	2.200	2.280	2.065	2.250	1,969,624	-0.06(-2.60%)
Jan 13, 2025	2.390	2.670	2.170	2.310	11,752,412	+0.38(+19.69%)
Jan 10, 2025	2.050	2.055	1.910	1.930	532,512	-0.10(-4.93%)
Jan 08, 2025	2.120	2.120	2.000	2.030	364,662	-0.09(-4.25%)
Jan 07, 2025	2.140	2.220	2.110	2.120	303,901	-0.01(-0.47%)
Jan 06, 2025	2.230	2.290	2.130	2.130	641,147	-0.07(-3.18%)
Jan 03, 2025	2.140	2.260	2.130	2.200	431,835	+0.06(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.