Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.630	2.655	2.540	2.580	472,335	-0.02(-0.77%)
Jul 02, 2025	2.480	2.715	2.430	2.600	1,398,576	+0.12(+4.84%)
Jul 01, 2025	2.480	2.620	2.435	2.480	1,276,665	+0.00(+0.00%)
Jun 30, 2025	2.370	2.480	2.370	2.480	1,304,748	+0.13(+5.53%)
Jun 27, 2025	2.550	2.550	2.340	2.350	6,072,258	-0.11(-4.47%)
Jun 26, 2025	2.600	2.608	2.423	2.460	1,196,063	-0.13(-5.02%)
Jun 25, 2025	2.500	2.710	2.400	2.590	1,423,404	+0.10(+4.02%)
Jun 24, 2025	2.320	2.500	2.275	2.490	958,479	+0.22(+9.69%)
Jun 23, 2025	2.300	2.310	2.150	2.270	913,173	-0.06(-2.58%)
Jun 20, 2025	2.360	2.399	2.255	2.330	786,723	+0.00(+0.00%)
Jun 18, 2025	2.340	2.451	2.280	2.330	915,763	+0.01(+0.43%)
Jun 17, 2025	2.390	2.425	2.305	2.320	793,124	-0.07(-2.93%)
Jun 16, 2025	2.310	2.440	2.230	2.390	957,918	+0.08(+3.46%)
Jun 13, 2025	2.340	2.380	2.295	2.310	567,767	-0.12(-4.94%)
Jun 12, 2025	2.350	2.450	2.300	2.430	1,084,947	+0.06(+2.53%)
Jun 11, 2025	2.490	2.490	2.340	2.370	1,270,113	-0.09(-3.66%)
Jun 10, 2025	2.460	2.600	2.450	2.460	983,692	-0.02(-0.81%)
Jun 09, 2025	2.600	2.620	2.450	2.480	1,102,587	-0.10(-3.88%)
Jun 06, 2025	2.540	2.695	2.500	2.580	1,660,208	+0.09(+3.61%)
Jun 05, 2025	2.530	2.618	2.430	2.490	1,300,481	-0.05(-1.97%)
Jun 04, 2025	2.530	2.630	2.500	2.540	1,272,147	+0.04(+1.60%)
Jun 03, 2025	2.410	2.570	2.320	2.500	1,903,388	+0.13(+5.49%)
Jun 02, 2025	2.200	2.470	2.195	2.370	1,639,204	+0.17(+7.73%)
May 30, 2025	2.250	2.255	2.110	2.200	946,532	-0.05(-2.22%)
May 29, 2025	2.040	2.250	1.975	2.250	1,450,552	+0.26(+13.07%)
May 28, 2025	2.050	2.050	1.950	1.990	573,432	-0.06(-2.93%)
May 27, 2025	2.030	2.090	1.990	2.050	913,811	+0.04(+1.99%)
May 23, 2025	2.020	2.035	1.950	2.010	719,628	-0.05(-2.43%)
May 22, 2025	2.030	2.100	1.980	2.060	765,129	+0.03(+1.48%)
May 21, 2025	2.150	2.190	1.975	2.030	1,020,953	-0.14(-6.45%)
May 20, 2025	2.110	2.210	2.030	2.170	1,034,996	+0.06(+2.84%)
May 19, 2025	1.920	2.125	1.904	2.110	1,206,525	+0.16(+8.21%)
May 16, 2025	1.930	1.990	1.875	1.950	858,341	+0.02(+1.04%)
May 15, 2025	1.810	1.950	1.770	1.930	1,439,392	+0.04(+2.12%)
May 14, 2025	1.870	1.940	1.800	1.890	1,459,625	-0.04(-2.07%)
May 13, 2025	1.940	1.980	1.745	1.930	5,006,465	+0.18(+10.29%)
May 12, 2025	1.710	1.770	1.680	1.750	1,732,540	+0.11(+6.71%)
May 09, 2025	1.700	1.730	1.610	1.640	649,851	-0.05(-2.96%)
May 08, 2025	1.560	1.775	1.532	1.690	1,140,389	+0.14(+9.03%)
May 07, 2025	1.570	1.570	1.490	1.550	822,437	+0.08(+5.80%)
May 06, 2025	1.640	1.649	1.460	1.465	1,163,407	-0.20(-12.28%)
May 05, 2025	1.740	1.770	1.660	1.670	579,559	-0.11(-6.18%)
May 02, 2025	1.720	1.790	1.705	1.780	1,049,922	+0.08(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.