Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.04	42.04	41.79	41.84	1,152	-0.02(-0.05%)
Jan 30, 2024	41.96	41.96	41.86	41.86	316	-0.47(-1.11%)
Jan 29, 2024	42.27	42.33	42.27	42.33	3,313	+0.16(+0.38%)
Jan 26, 2024	42.36	42.36	42.17	42.17	532	-0.05(-0.11%)
Jan 25, 2024	42.20	42.23	42.11	42.22	5,918	+0.05(+0.11%)
Jan 24, 2024	42.52	42.52	42.17	42.17	10,538	+0.30(+0.72%)
Jan 23, 2024	41.67	41.87	41.63	41.87	7,229	+0.65(+1.58%)
Jan 22, 2024	41.37	41.37	41.21	41.22	3,924	-0.46(-1.10%)
Jan 19, 2024	41.26	41.77	41.26	41.68	5,516	+0.26(+0.62%)
Jan 18, 2024	41.34	41.49	41.34	41.42	2,086	+0.34(+0.84%)
Jan 17, 2024	40.87	41.08	40.87	41.08	1,839	-0.69(-1.65%)
Jan 16, 2024	41.86	41.94	41.77	41.77	2,246	-0.97(-2.27%)
Jan 12, 2024	42.92	42.92	42.73	42.74	4,744	+0.00(+0.00%)
Jan 11, 2024	42.74	42.74	42.41	42.74	920	+0.25(+0.59%)
Jan 10, 2024	42.41	42.49	42.38	42.49	2,093	-0.06(-0.14%)
Jan 09, 2024	42.50	42.55	42.44	42.55	4,351	-0.47(-1.10%)
Jan 08, 2024	42.73	43.02	42.73	43.02	1,270	+0.03(+0.08%)
Jan 05, 2024	42.94	43.08	42.83	42.99	13,503	+0.02(+0.05%)
Jan 04, 2024	42.97	43.08	42.92	42.97	4,134	-0.18(-0.42%)
Jan 03, 2024	42.91	43.18	42.87	43.15	4,435	-0.02(-0.05%)
Jan 02, 2024	43.31	43.32	43.10	43.17	6,882	-0.80(-1.82%)
Dec 29, 2023	43.71	43.97	43.71	43.97	2,565	+0.06(+0.14%)
Dec 28, 2023	43.94	44.04	43.83	43.91	3,369	+0.29(+0.66%)
Dec 27, 2023	43.36	43.62	43.36	43.62	6,217	+0.31(+0.73%)
Dec 26, 2023	43.26	43.33	43.25	43.30	2,122	+0.42(+0.99%)
Dec 22, 2023	42.74	43.12	42.74	42.88	22,220	-0.52(-1.20%)
Dec 21, 2023	43.15	43.40	43.14	43.40	2,075	+0.98(+2.31%)
Dec 20, 2023	42.96	43.07	42.42	42.42	5,152	-0.90(-2.08%)
Dec 19, 2023	43.05	43.39	43.05	43.32	3,997	+0.45(+1.06%)
Dec 18, 2023	42.93	42.93	42.86	42.86	2,651	-0.15(-0.34%)
Dec 15, 2023	43.11	43.13	43.01	43.01	2,443	-0.22(-0.52%)
Dec 14, 2023	42.94	43.24	42.94	43.24	5,695	+0.89(+2.09%)
Dec 13, 2023	41.80	42.35	41.61	42.35	4,088	+0.39(+0.93%)
Dec 12, 2023	41.81	42.00	41.76	41.96	5,114	-0.01(-0.02%)
Dec 11, 2023	41.85	42.02	41.85	41.97	840	+0.14(+0.33%)
Dec 08, 2023	41.78	41.97	41.78	41.83	1,104	-0.26(-0.63%)
Dec 07, 2023	42.04	42.21	42.04	42.09	4,575	+0.20(+0.47%)
Dec 06, 2023	42.18	42.29	41.90	41.90	196,745	+0.00(+0.00%)
Dec 05, 2023	41.81	42.05	41.76	41.90	3,483	-0.20(-0.46%)
Dec 04, 2023	42.40	42.40	42.09	42.09	1,384	-0.60(-1.41%)
Dec 01, 2023	42.16	42.70	42.16	42.70	1,784	+0.10(+0.24%)
Nov 30, 2023	42.53	42.60	42.50	42.60	2,186	+0.15(+0.35%)
Nov 29, 2023	42.59	42.62	42.45	42.45	3,803	-0.38(-0.89%)
Nov 28, 2023	42.75	42.89	42.70	42.83	1,107	+0.26(+0.62%)
Nov 27, 2023	42.59	42.66	42.56	42.56	1,815	-0.33(-0.77%)
Nov 24, 2023	42.89	42.89	42.89	42.89	173	+0.16(+0.36%)
Nov 22, 2023	42.71	42.74	42.71	42.74	1,847	-0.08(-0.18%)
Nov 21, 2023	42.79	42.81	42.79	42.81	5,119	-0.23(-0.53%)
Nov 20, 2023	43.12	43.15	43.04	43.04	6,699	+0.37(+0.87%)
Nov 17, 2023	42.56	42.67	42.56	42.67	1,504	+0.17(+0.39%)
Nov 16, 2023	42.49	42.50	42.49	42.50	904	-0.69(-1.60%)
Nov 15, 2023	43.06	43.30	43.06	43.20	2,100	+0.61(+1.44%)
Nov 14, 2023	42.34	42.66	42.34	42.58	2,879	+1.03(+2.48%)
Nov 13, 2023	41.67	41.67	41.52	41.55	993	+0.04(+0.11%)
Nov 10, 2023	41.25	41.51	41.20	41.51	2,808	+0.25(+0.62%)
Nov 09, 2023	41.72	41.72	41.23	41.25	2,399	-0.46(-1.10%)
Nov 08, 2023	41.83	41.83	41.68	41.71	5,886	-0.31(-0.74%)
Nov 07, 2023	41.61	42.03	41.61	42.03	10,954	-0.07(-0.16%)
Nov 06, 2023	42.29	42.29	42.04	42.09	6,835	+0.24(+0.58%)
Nov 03, 2023	41.42	42.03	41.42	41.85	933	+0.87(+2.11%)
Nov 02, 2023	40.95	41.00	40.95	40.99	592	+0.75(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.