Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	46.16	46.23	46.16	46.23	952	+0.58(+1.27%)
May 10, 2024	45.76	45.76	45.65	45.65	1,341	+0.01(+0.02%)
May 09, 2024	45.38	45.64	45.38	45.64	438	+0.26(+0.57%)
May 08, 2024	45.38	45.38	45.38	45.38	41	+0.11(+0.24%)
May 07, 2024	45.40	45.40	45.26	45.27	775	-0.51(-1.11%)
May 06, 2024	45.61	45.78	45.53	45.78	10,811	+0.18(+0.39%)
May 03, 2024	45.27	45.60	45.11	45.60	1,986	+0.64(+1.42%)
May 02, 2024	44.39	44.96	44.39	44.96	330	+0.96(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.