Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				79.97	0	+0.04(+0.05%)
Feb 14, 2025	79.94	79.97	79.93	79.93	1,013,001	+0.00(+0.00%)
Feb 13, 2025	79.91	79.95	79.91	79.93	745,604	+0.01(+0.01%)
Feb 12, 2025	79.86	79.95	79.86	79.92	1,717,064	+0.04(+0.05%)
Feb 11, 2025	79.88	79.92	79.85	79.88	1,393,972	+0.02(+0.03%)
Feb 10, 2025	79.90	79.90	79.84	79.86	790,607	+0.10(+0.13%)
Feb 07, 2025	79.87	79.90	79.76	79.76	1,079,698	-0.11(-0.14%)
Feb 06, 2025	79.87	79.90	79.83	79.87	760,204	-0.02(-0.03%)
Feb 05, 2025	79.87	79.93	79.83	79.89	1,163,161	+0.04(+0.05%)
Feb 04, 2025	79.87	79.89	79.82	79.85	1,593,290	+0.23(+0.29%)
Feb 03, 2025	79.69	79.75	79.60	79.62	958,849	-0.05(-0.06%)
Jan 31, 2025	79.70	79.73	79.61	79.67	758,464	-0.02(-0.03%)
Jan 30, 2025	79.76	79.76	79.60	79.69	1,428,018	-0.01(-0.01%)
Jan 29, 2025	79.65	79.76	79.56	79.70	989,517	+0.10(+0.13%)
Jan 28, 2025	79.60	79.66	79.55	79.60	785,108	-0.02(-0.03%)
Jan 27, 2025	79.75	79.75	79.56	79.62	664,322	-0.12(-0.15%)
Jan 24, 2025	79.54	79.76	79.47	79.74	1,662,019	+0.28(+0.35%)
Jan 23, 2025	79.46	79.60	79.40	79.46	1,555,022	+0.04(+0.05%)
Jan 22, 2025	79.53	79.66	79.42	79.42	2,327,967	-0.08(-0.10%)
Jan 21, 2025	79.54	79.61	79.44	79.50	2,937,459	-0.05(-0.06%)
Jan 17, 2025	79.41	79.55	79.37	79.55	2,244,429	+0.15(+0.19%)
Jan 16, 2025	79.38	79.48	79.29	79.40	3,871,634	+0.00(+0.00%)
Jan 15, 2025	79.33	79.50	79.31	79.40	3,707,282	+0.10(+0.13%)
Jan 14, 2025	79.35	79.39	79.29	79.30	3,367,513	-0.04(-0.05%)
Jan 13, 2025	79.30	79.44	79.25	79.34	6,273,078	+0.05(+0.06%)
Jan 10, 2025	79.35	79.43	79.16	79.29	11,611,133	-0.01(-0.01%)
Jan 08, 2025	79.38	79.69	79.25	79.30	11,583,288	-0.15(-0.19%)
Jan 07, 2025	78.97	79.50	78.85	79.45	24,469,960	+14.45(+22.23%)
Jan 06, 2025	49.77	65.50	47.25	65.00	13,510,560	+15.23(+30.60%)
Jan 03, 2025	52.33	53.31	48.87	49.77	1,311,258	-2.03(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.