Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2023				0.6580	0	+0.15(+29.27%)
Oct 03, 2023	0.5012	0.5100	0.5000	0.5090	61,473	+0.00(+0.81%)
Oct 02, 2023	0.5166	0.5195	0.5000	0.5049	16,474	-0.01(-1.88%)
Sep 29, 2023	0.5200	0.5240	0.5000	0.5146	23,485	+0.00(+0.88%)
Sep 28, 2023	0.5000	0.5198	0.5001	0.5101	30,650	+0.00(+0.91%)
Sep 27, 2023	0.5200	0.5240	0.5001	0.5055	69,897	-0.02(-3.55%)
Sep 26, 2023	0.5200	0.5290	0.4900	0.5241	88,929	-0.01(-2.75%)
Sep 25, 2023	0.5305	0.5428	0.5189	0.5389	292,036	-0.01(-1.46%)
Sep 22, 2023	0.5200	0.5600	0.4660	0.5469	553,713	+0.05(+11.16%)
Sep 21, 2023	0.4490	0.5499	0.4490	0.4920	1,040,937	-0.01(-1.60%)
Sep 20, 2023	0.5110	0.5788	0.4600	0.5000	7,059,553	+0.11(+27.39%)
Sep 19, 2023	0.5600	0.5949	0.3596	0.3925	1,125,235	-0.26(-39.62%)
Sep 18, 2023	0.6548	0.8150	0.6017	0.6500	131,060	-0.03(-4.27%)
Sep 15, 2023	0.6444	0.6800	0.5801	0.6790	26,549	+0.01(+1.80%)
Sep 14, 2023	0.6400	0.7300	0.6149	0.6670	23,836	+0.01(+1.83%)
Sep 13, 2023	0.7000	0.7000	0.6500	0.6550	13,454	-0.01(-0.76%)
Sep 12, 2023	0.6659	0.6659	0.6600	0.6600	1,671	+0.01(+1.54%)
Sep 11, 2023	0.6600	0.6879	0.6200	0.6500	25,797	-0.01(-1.52%)
Sep 08, 2023	0.6710	0.6760	0.6600	0.6600	16,806	-0.04(-5.17%)
Sep 07, 2023	0.6840	0.6980	0.6700	0.6960	15,092	+0.03(+4.50%)
Sep 06, 2023	0.6809	0.6999	0.6650	0.6660	54,398	-0.01(-0.76%)
Sep 05, 2023	0.6800	0.7100	0.6703	0.6711	12,308	-0.01(-1.45%)
Sep 01, 2023	0.6800	0.7176	0.6700	0.6810	6,153	+0.01(+0.74%)
Aug 31, 2023	0.6700	0.7140	0.6700	0.6760	23,442	-0.00(-0.59%)
Aug 30, 2023	0.6900	0.7160	0.6800	0.6800	4,893	-0.02(-2.72%)
Aug 29, 2023	0.6700	0.7180	0.6700	0.6990	5,931	-0.02(-2.92%)
Aug 28, 2023	0.6900	0.7200	0.6701	0.7200	11,495	+0.03(+4.35%)
Aug 25, 2023	0.7138	0.7275	0.6900	0.6900	22,430	-0.03(-4.17%)
Aug 24, 2023	0.6900	0.7275	0.6920	0.7200	9,104	+0.02(+2.71%)
Aug 23, 2023	0.7164	0.7300	0.7000	0.7010	8,683	-0.03(-3.84%)
Aug 22, 2023	0.7025	0.7299	0.7000	0.7290	16,301	-0.00(-0.14%)
Aug 21, 2023	0.7200	0.7500	0.7001	0.7300	2,676	+0.01(+0.72%)
Aug 18, 2023	0.7110	0.7450	0.7100	0.7248	9,299	-0.01(-0.71%)
Aug 17, 2023	0.7300	0.7450	0.7000	0.7300	22,606	-0.01(-0.79%)
Aug 16, 2023	0.7080	0.7400	0.6800	0.7358	15,710	+0.02(+2.19%)
Aug 15, 2023	0.6700	0.7250	0.6700	0.7200	14,050	+0.01(+1.69%)
Aug 14, 2023	0.7100	0.7210	0.6700	0.7080	10,958	+0.03(+4.27%)
Aug 11, 2023	0.6900	0.7036	0.6700	0.6790	5,315	-0.04(-5.03%)
Aug 10, 2023	0.6960	0.7370	0.6800	0.7150	19,489	+0.01(+1.13%)
Aug 09, 2023	0.7370	0.7450	0.6920	0.7070	8,386	-0.03(-4.45%)
Aug 08, 2023	0.7070	0.7400	0.7070	0.7399	14,817	+0.05(+7.23%)
Aug 07, 2023	0.7200	0.7347	0.6525	0.6900	54,644	-0.05(-6.45%)
Aug 04, 2023	0.7492	0.7500	0.7130	0.7376	8,847	-0.01(-1.65%)
Aug 03, 2023	0.7600	0.7600	0.7397	0.7500	5,720	+0.00(+0.11%)
Aug 02, 2023	0.7600	0.7600	0.7131	0.7492	7,325	-0.00(-0.11%)
Aug 01, 2023	0.7300	0.7600	0.7130	0.7500	20,841	+0.01(+1.21%)
Jul 31, 2023	0.7600	0.7600	0.7200	0.7410	5,319	+0.01(+1.11%)
Jul 28, 2023	0.7500	0.7600	0.7300	0.7329	12,493	-0.02(-2.28%)
Jul 27, 2023	0.7600	0.7600	0.7400	0.7500	33,739	+0.01(+1.37%)
Jul 26, 2023	0.7460	0.7589	0.7300	0.7399	14,098	-0.01(-1.35%)
Jul 25, 2023	0.8000	0.8000	0.7210	0.7500	31,667	-0.05(-6.25%)
Jul 24, 2023	0.7800	0.8225	0.7652	0.8000	16,038	+0.01(+1.27%)
Jul 21, 2023	0.8000	0.8263	0.7900	0.7900	19,572	-0.04(-5.37%)
Jul 20, 2023	0.8500	0.8500	0.7902	0.8348	13,084	+0.01(+1.03%)
Jul 19, 2023	0.7811	0.8300	0.7807	0.8263	15,034	+0.04(+4.46%)
Jul 18, 2023	0.7900	0.8079	0.7900	0.7910	15,292	-0.04(-4.58%)
Jul 17, 2023	0.8191	0.8490	0.7801	0.8290	10,856	+0.05(+6.27%)
Jul 14, 2023	0.7700	0.8090	0.7700	0.7801	13,880	-0.01(-1.38%)
Jul 13, 2023	0.8100	0.8397	0.7900	0.7910	13,134	-0.02(-2.87%)
Jul 12, 2023	0.8400	0.8618	0.8002	0.8144	36,639	-0.05(-5.85%)
Jul 11, 2023	0.8800	0.8928	0.8386	0.8650	62,394	-0.01(-1.50%)
Jul 10, 2023	0.7600	0.9100	0.7500	0.8782	109,964	+0.12(+16.55%)
Jul 07, 2023	0.7520	0.7665	0.7230	0.7535	81,611	-0.01(-1.59%)
Jul 06, 2023	0.7500	0.7957	0.7100	0.7657	787,005	+0.04(+5.19%)
Jul 05, 2023	0.7400	0.7499	0.6824	0.7279	1,144,066	-0.01(-0.94%)
Jul 03, 2023	0.7150	0.7499	0.7125	0.7348	7,627	+0.02(+3.33%)
Jun 30, 2023	0.7504	0.7504	0.7100	0.7111	13,287	-0.02(-2.86%)
Jun 29, 2023	0.7400	0.7628	0.7000	0.7320	54,688	+0.01(+1.65%)
Jun 28, 2023	0.7300	0.7561	0.7200	0.7201	5,015	-0.02(-2.95%)
Jun 27, 2023	0.7500	0.7599	0.7200	0.7420	7,454	+0.02(+3.00%)
Jun 26, 2023	0.7500	0.7705	0.7000	0.7204	24,687	-0.07(-8.81%)
Jun 23, 2023	0.7900	0.8295	0.7700	0.7900	21,139	+0.00(+0.00%)
Jun 22, 2023	0.8000	0.8179	0.7600	0.7900	30,403	-0.04(-4.55%)
Jun 21, 2023	0.8400	0.8470	0.8011	0.8277	9,164	-0.00(-0.04%)
Jun 20, 2023	0.8539	0.8790	0.7000	0.8280	80,213	-0.05(-5.91%)
Jun 16, 2023	0.8700	0.8900	0.8302	0.8800	58,661	+0.03(+3.53%)
Jun 15, 2023	0.8100	0.8860	0.8113	0.8500	8,400	+0.02(+2.41%)
Jun 14, 2023	0.8450	0.8980	0.8300	0.8300	14,814	-0.02(-2.44%)
Jun 13, 2023	0.8600	0.8599	0.8450	0.8508	9,893	+0.02(+2.51%)
Jun 12, 2023	0.8300	0.8929	0.8300	0.8300	13,921	-0.02(-2.35%)
Jun 09, 2023	0.8900	0.9299	0.8500	0.8500	65,885	-0.06(-6.59%)
Jun 08, 2023	0.9390	0.9390	0.8700	0.9100	32,472	-0.03(-3.09%)
Jun 07, 2023	0.8811	0.9900	0.7800	0.9390	209,526	+0.01(+1.19%)
Jun 06, 2023	0.8700	0.9300	0.8700	0.9280	38,604	+0.08(+9.19%)
Jun 05, 2023	0.8353	0.8679	0.8300	0.8499	5,056	+0.01(+1.75%)
Jun 02, 2023	0.8509	0.8700	0.8250	0.8353	23,929	+0.00(+0.41%)
Jun 01, 2023	0.8350	0.8600	0.8111	0.8319	16,493	-0.03(-3.72%)
May 31, 2023	0.8114	0.8679	0.8114	0.8640	11,950	+0.02(+2.84%)
May 30, 2023	0.8680	0.8705	0.8385	0.8401	9,561	+0.01(+1.62%)
May 26, 2023	0.8600	0.9300	0.8201	0.8267	56,196	-0.07(-7.54%)
May 25, 2023	0.9260	0.9599	0.8511	0.8941	21,375	-0.04(-3.91%)
May 24, 2023	0.9118	0.9400	0.8801	0.9305	54,883	-0.01(-1.01%)
May 23, 2023	0.9000	1.010	0.8963	0.9400	57,890	+0.02(+1.73%)
May 22, 2023	0.8600	1.050	0.8460	0.9240	343,539	+0.09(+11.06%)
May 19, 2023	0.8300	0.8600	0.7600	0.8320	23,405	+0.00(+0.00%)
May 18, 2023	0.8000	0.8400	0.7705	0.8320	58,712	+0.06(+8.05%)
May 17, 2023	0.7800	0.7900	0.7601	0.7700	23,054	-0.00(-0.01%)
May 16, 2023	0.7900	0.7900	0.7530	0.7701	20,685	-0.03(-3.73%)
May 15, 2023	0.8001	0.8302	0.7800	0.7999	25,262	-0.03(-4.12%)
May 12, 2023	0.8850	0.9100	0.7851	0.8343	165,751	-0.02(-2.41%)
May 11, 2023	0.8200	0.8549	0.7800	0.8549	97,913	+0.05(+5.94%)
May 10, 2023	0.8500	0.8960	0.7801	0.8070	46,201	-0.04(-4.53%)
May 09, 2023	0.8500	0.8890	0.8281	0.8453	56,363	+0.02(+2.09%)
May 08, 2023	0.8100	0.8400	0.8078	0.8280	27,699	+0.02(+2.48%)
May 05, 2023	0.8175	0.8400	0.6822	0.8080	68,055	+0.00(+0.00%)
May 04, 2023	0.7700	0.8299	0.7700	0.8080	32,849	+0.02(+3.14%)
May 03, 2023	0.7600	0.8463	0.7640	0.7834	26,317	+0.00(+0.58%)
May 02, 2023	0.7400	0.7913	0.7400	0.7789	31,488	+0.00(+0.22%)
May 01, 2023	0.8300	0.8779	0.7199	0.7772	177,103	-0.05(-6.43%)
Apr 28, 2023	0.8910	0.8910	0.7550	0.8306	55,747	-0.06(-7.06%)
Apr 27, 2023	0.9000	0.9125	0.6850	0.8937	79,064	-0.02(-2.07%)
Apr 26, 2023	1.020	1.020	0.7800	0.9126	104,373	-0.04(-3.98%)
Apr 25, 2023	0.9600	1.030	0.9300	0.9504	90,041	+0.00(+0.04%)
Apr 24, 2023	0.9500	1.000	0.9100	0.9500	78,462	-0.03(-2.90%)
Apr 21, 2023	1.050	1.070	0.9527	0.9784	531,865	-0.03(-3.13%)
Apr 20, 2023	1.040	1.060	1.000	1.010	838,886	-0.05(-4.72%)
Apr 19, 2023	1.060	1.096	1.040	1.060	43,133	+0.00(+0.00%)
Apr 18, 2023	1.200	1.210	1.040	1.060	38,956	-0.16(-13.11%)
Apr 17, 2023	1.020	1.220	1.010	1.220	76,680	+0.17(+16.19%)
Apr 14, 2023	1.000	1.090	1.000	1.050	30,355	+0.05(+5.00%)
Apr 13, 2023	1.000	1.070	0.9500	1.000	48,127	-0.02(-1.96%)
Apr 12, 2023	1.110	1.170	1.000	1.020	95,201	-0.09(-8.11%)
Apr 11, 2023	1.160	1.200	1.110	1.110	54,746	-0.09(-7.50%)
Apr 10, 2023	1.110	1.200	1.110	1.200	28,864	+0.07(+6.19%)
Apr 06, 2023	1.150	1.196	1.108	1.130	22,430	-0.02(-1.74%)
Apr 05, 2023	1.170	1.200	1.100	1.150	101,593	-0.05(-4.17%)
Apr 04, 2023	1.160	1.280	1.160	1.200	98,479	+0.01(+0.84%)
Apr 03, 2023	1.190	1.220	1.160	1.190	70,964	-0.02(-1.65%)
Mar 31, 2023	1.300	1.300	1.160	1.210	74,169	-0.04(-3.20%)
Mar 30, 2023	1.220	1.280	1.200	1.250	136,847	+0.05(+4.17%)
Mar 29, 2023	1.120	1.250	1.050	1.200	220,787	+0.07(+6.19%)
Mar 28, 2023	1.140	1.200	1.050	1.130	58,963	-0.04(-3.42%)
Mar 27, 2023	1.210	1.220	1.086	1.170	102,173	+0.00(+0.00%)
Mar 24, 2023	0.9700	1.200	0.9700	1.170	218,197	+0.16(+15.84%)
Mar 23, 2023	1.130	1.160	0.9433	1.010	333,056	-0.17(-14.41%)
Mar 22, 2023	1.360	1.360	1.120	1.180	424,275	-0.17(-12.59%)
Mar 21, 2023	1.290	1.440	1.290	1.350	1,065,187	-0.06(-4.26%)
Mar 20, 2023	1.300	1.460	1.160	1.410	3,788,645	+0.08(+6.02%)
Mar 17, 2023	1.060	1.620	1.040	1.330	50,812,684	+0.47(+54.24%)
Mar 16, 2023	1.000	0.9957	0.8329	0.8623	690,140	-0.03(-3.65%)
Mar 15, 2023	0.8983	0.9530	0.8900	0.8950	19,298	-0.02(-1.92%)
Mar 14, 2023	0.9120	0.9500	0.8900	0.9125	18,573	-0.01(-0.82%)
Mar 13, 2023	0.9100	0.9755	0.9120	0.9200	30,729	-0.03(-3.16%)
Mar 10, 2023	0.9120	1.016	0.9120	0.9500	26,459	+0.01(+0.85%)
Mar 09, 2023	1.080	1.080	0.9201	0.9420	39,534	-0.13(-11.96%)
Mar 08, 2023	1.080	1.270	1.000	1.070	360,417	-0.01(-0.93%)
Mar 07, 2023	0.9100	1.080	0.8920	1.080	55,277	+0.14(+14.89%)
Mar 06, 2023	0.9600	0.9799	0.9200	0.9400	14,989	+0.00(+0.00%)
Mar 03, 2023	0.9800	0.9800	0.9300	0.9400	14,496	+0.02(+2.06%)
Mar 02, 2023	0.9800	0.9800	0.9063	0.9210	15,728	-0.03(-3.05%)
Mar 01, 2023	1.000	1.010	0.9500	0.9500	22,691	-0.06(-5.94%)
Feb 28, 2023	1.000	1.040	1.000	1.010	12,571	+0.00(+0.00%)
Feb 27, 2023	1.040	1.080	1.000	1.010	19,529	-0.02(-1.94%)
Feb 24, 2023	1.020	1.047	1.010	1.030	12,956	-0.01(-1.06%)
Feb 23, 2023	1.050	1.060	1.020	1.041	6,528	+0.00(+0.10%)
Feb 22, 2023	1.040	1.070	1.020	1.040	9,900	-0.01(-0.95%)
Feb 21, 2023	1.060	1.080	1.010	1.050	19,346	-0.00(-0.14%)
Feb 17, 2023	1.050	1.110	1.040	1.052	8,123	-0.01(-0.80%)
Feb 16, 2023	1.080	1.100	1.060	1.060	43,719	+0.00(+0.00%)
Feb 15, 2023	1.060	1.090	1.046	1.060	4,591	+0.02(+1.92%)
Feb 14, 2023	1.070	1.110	1.010	1.040	20,022	-0.02(-1.89%)
Feb 13, 2023	1.180	1.180	1.038	1.060	30,391	+0.03(+2.90%)
Feb 10, 2023	1.090	1.100	1.010	1.030	55,527	-0.03(-2.83%)
Feb 09, 2023	1.070	1.110	1.060	1.060	17,965	+0.00(+0.01%)
Feb 08, 2023	1.180	1.190	1.060	1.060	61,864	-0.08(-7.02%)
Feb 07, 2023	1.150	1.190	1.130	1.140	18,813	-0.02(-1.72%)
Feb 06, 2023	1.110	1.195	1.110	1.160	13,082	+0.03(+2.65%)
Feb 03, 2023	1.200	1.210	1.010	1.130	57,155	-0.06(-5.27%)
Feb 02, 2023	1.190	1.230	1.150	1.193	96,425	+0.04(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.