Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Open Lending Corp Cl A
(NQ:
LPRO
)
6.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.240
6.340
6.080
6.260
616,388
+0.07(+1.13%)
Mar 27, 2024
6.190
6.245
5.970
6.190
806,144
+0.08(+1.31%)
Mar 26, 2024
6.110
6.230
5.890
6.110
920,862
+0.02(+0.33%)
Mar 25, 2024
6.890
6.960
5.960
6.090
1,139,609
-1.05(-14.71%)
Mar 22, 2024
7.420
7.465
7.075
7.140
464,612
-0.26(-3.51%)
Mar 21, 2024
7.460
7.480
7.215
7.400
455,758
-0.02(-0.27%)
Mar 20, 2024
6.940
7.485
6.940
7.420
383,104
+0.37(+5.25%)
Mar 19, 2024
6.620
7.060
6.620
7.050
453,859
+0.41(+6.17%)
Mar 18, 2024
6.660
6.940
6.610
6.640
267,376
-0.03(-0.45%)
Mar 15, 2024
6.690
6.820
6.610
6.670
612,875
-0.05(-0.74%)
Mar 14, 2024
6.990
7.020
6.630
6.720
400,025
-0.30(-4.27%)
Mar 13, 2024
6.990
7.190
6.990
7.020
244,988
+0.01(+0.14%)
Mar 12, 2024
7.100
7.180
7.010
7.010
277,181
-0.17(-2.37%)
Mar 11, 2024
7.240
7.300
7.150
7.180
260,839
-0.07(-0.97%)
Mar 08, 2024
6.940
7.280
6.940
7.250
430,341
+0.40(+5.84%)
Mar 07, 2024
6.880
6.985
6.840
6.850
240,623
+0.05(+0.74%)
Mar 06, 2024
6.820
6.860
6.700
6.800
289,240
+0.02(+0.29%)
Mar 05, 2024
7.110
7.140
6.770
6.780
449,744
-0.39(-5.44%)
Mar 04, 2024
6.980
7.305
6.980
7.170
472,293
+0.12(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.