Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1366	0.1461	0.1356	0.1446	748,061	+0.00(+3.21%)
Feb 13, 2025	0.1515	0.1515	0.1360	0.1401	1,646,967	-0.01(-5.97%)
Feb 12, 2025	0.1375	0.1633	0.1375	0.1490	3,647,256	+0.01(+8.36%)
Feb 11, 2025	0.1445	0.1500	0.1372	0.1375	1,573,119	-0.02(-12.03%)
Feb 10, 2025	0.1600	0.1745	0.1477	0.1563	3,507,278	-0.00(-0.45%)
Feb 07, 2025	0.1480	0.1610	0.1431	0.1570	3,089,605	+0.02(+11.27%)
Feb 06, 2025	0.1440	0.1479	0.1377	0.1411	545,319	-0.00(-2.01%)
Feb 05, 2025	0.1450	0.1450	0.1360	0.1440	418,132	+0.01(+4.35%)
Feb 04, 2025	0.1500	0.1500	0.1327	0.1380	1,228,321	-0.01(-8.91%)
Feb 03, 2025	0.1490	0.1566	0.1422	0.1515	2,390,340	+0.01(+8.21%)
Jan 31, 2025	0.1460	0.1820	0.1399	0.1400	10,798,121	-0.01(-3.78%)
Jan 30, 2025	0.1500	0.1500	0.1390	0.1455	604,915	-0.00(-0.21%)
Jan 29, 2025	0.1400	0.1620	0.1357	0.1458	1,291,228	-0.01(-5.87%)
Jan 28, 2025	0.1500	0.1572	0.1425	0.1549	1,038,360	+0.00(+1.24%)
Jan 27, 2025	0.1594	0.1594	0.1501	0.1530	1,352,610	-0.00(-0.52%)
Jan 24, 2025	0.1430	0.1582	0.1380	0.1538	1,311,686	+0.01(+9.78%)
Jan 23, 2025	0.1550	0.1569	0.1350	0.1401	4,130,846	-0.01(-8.01%)
Jan 22, 2025	0.1500	0.1677	0.1500	0.1523	379,170	-0.00(-2.68%)
Jan 21, 2025	0.1690	0.1690	0.1509	0.1565	644,923	-0.00(-2.19%)
Jan 17, 2025	0.1626	0.1627	0.1536	0.1600	1,326,646	-0.00(-0.62%)
Jan 16, 2025	0.1570	0.1695	0.1566	0.1610	1,105,686	+0.00(+2.55%)
Jan 15, 2025	0.1400	0.1587	0.1400	0.1570	1,480,909	+0.00(+0.13%)
Jan 14, 2025	0.1627	0.1688	0.1550	0.1568	1,219,984	-0.00(-2.67%)
Jan 13, 2025	0.1710	0.1920	0.1610	0.1611	1,620,715	-0.02(-10.00%)
Jan 10, 2025	0.1700	0.1850	0.1620	0.1790	1,652,593	+0.00(+0.67%)
Jan 08, 2025	0.1888	0.1942	0.1650	0.1778	2,698,364	-0.02(-9.19%)
Jan 07, 2025	0.2000	0.2064	0.1900	0.1958	3,003,136	+0.00(+0.82%)
Jan 06, 2025	0.2200	0.2205	0.1713	0.1942	6,219,530	-0.02(-8.74%)
Jan 03, 2025	0.2176	0.2500	0.1922	0.2128	8,776,691	-0.04(-14.88%)
Jan 02, 2025	0.2100	0.3280	0.2089	0.2500	40,022,680	+0.06(+31.58%)
Dec 31, 2024				0.1900	0	+0.01(+5.56%)
Dec 30, 2024	0.1700	0.1800	0.1625	0.1800	2,586,469	+0.01(+5.88%)
Dec 27, 2024	0.1700	0.1800	0.1605	0.1700	2,249,354	-0.00(-1.90%)
Dec 26, 2024	0.1900	0.1900	0.1630	0.1733	2,266,832	-0.01(-6.83%)
Dec 24, 2024	0.1806	0.1888	0.1605	0.1860	2,791,871	+0.01(+4.79%)
Dec 23, 2024	0.1693	0.1930	0.1600	0.1775	4,889,353	+0.02(+10.94%)
Dec 20, 2024	0.1729	0.1759	0.1518	0.1600	2,900,408	-0.00(-0.06%)
Dec 19, 2024	0.1966	0.2040	0.1550	0.1601	5,767,723	-0.01(-4.13%)
Dec 18, 2024	0.1600	0.1915	0.1415	0.1670	8,590,461	+0.01(+5.03%)
Dec 17, 2024	0.1300	0.1670	0.1253	0.1590	6,682,248	+0.02(+14.39%)
Dec 16, 2024	0.1301	0.1390	0.1287	0.1390	1,359,631	+0.01(+5.70%)
Dec 13, 2024	0.1550	0.1550	0.1250	0.1315	1,698,344	-0.02(-15.16%)
Dec 12, 2024	0.1595	0.1600	0.1512	0.1550	368,319	-0.01(-3.13%)
Dec 11, 2024	0.1651	0.1675	0.1505	0.1600	978,405	-0.01(-5.10%)
Dec 10, 2024	0.1705	0.1731	0.1651	0.1686	755,903	-0.00(-2.66%)
Dec 09, 2024	0.1700	0.1737	0.1613	0.1732	1,938,345	+0.00(+2.79%)
Dec 06, 2024	0.1715	0.1715	0.1603	0.1685	997,786	-0.00(-0.06%)
Dec 05, 2024	0.1800	0.1818	0.1632	0.1686	1,736,012	-0.00(-1.11%)
Dec 04, 2024	0.1741	0.1755	0.1616	0.1705	2,042,723	-0.00(-1.73%)
Dec 03, 2024	0.1900	0.1860	0.1720	0.1735	1,828,647	-0.01(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.