Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.39	22.05	20.75	21.16	236,700	-0.57(-2.62%)
Apr 29, 2021	21.81	21.98	20.69	21.73	219,982	+0.06(+0.28%)
Apr 28, 2021	21.98	22.11	21.50	21.67	125,990	-0.41(-1.86%)
Apr 27, 2021	21.55	22.19	21.33	22.08	422,688	+0.39(+1.80%)
Apr 26, 2021	21.27	22.45	21.26	21.69	152,091	+0.43(+2.02%)
Apr 23, 2021	21.08	21.88	20.61	21.26	134,200	+0.42(+2.02%)
Apr 22, 2021	20.48	21.65	20.30	20.84	225,929	+0.65(+3.22%)
Apr 21, 2021	19.44	20.62	19.09	20.19	190,689	+0.67(+3.43%)
Apr 20, 2021	19.26	19.89	18.81	19.52	563,052	+0.16(+0.83%)
Apr 19, 2021	19.90	20.08	19.02	19.36	136,901	-0.59(-2.96%)
Apr 16, 2021	20.08	20.18	18.71	19.95	182,200	-0.08(-0.40%)
Apr 15, 2021	20.77	21.40	19.50	20.03	790,639	-0.88(-4.21%)
Apr 14, 2021	20.30	21.50	20.07	20.91	393,676	+0.80(+3.98%)
Apr 13, 2021	20.67	21.91	19.90	20.11	162,099	-0.44(-2.14%)
Apr 12, 2021	22.01	22.63	19.40	20.55	355,090	-2.22(-9.75%)
Apr 09, 2021	20.50	23.38	20.31	22.77	687,500	+2.25(+10.96%)
Apr 08, 2021	22.94	23.97	20.19	20.52	504,502	-2.77(-11.89%)
Apr 07, 2021	21.07	24.35	20.51	23.29	529,275	+2.01(+9.45%)
Apr 06, 2021	22.46	22.93	20.89	21.28	180,704	-1.54(-6.75%)
Apr 05, 2021	23.36	23.66	21.62	22.82	176,632	+0.08(+0.35%)
Apr 01, 2021	21.50	22.79	21.36	22.74	253,000	+1.28(+5.96%)
Mar 31, 2021	19.54	21.62	19.54	21.46	279,947	+2.12(+10.96%)
Mar 30, 2021	18.64	19.70	18.24	19.34	259,855	+0.38(+2.00%)
Mar 29, 2021	19.02	19.78	18.32	18.96	358,115	+0.71(+3.89%)
Mar 26, 2021	19.70	20.08	17.66	18.25	184,000	-0.83(-4.35%)
Mar 25, 2021	18.19	19.71	18.19	19.08	209,365	+0.26(+1.38%)
Mar 24, 2021	20.58	21.17	18.82	18.82	284,735	-1.55(-7.61%)
Mar 23, 2021	22.79	23.00	20.23	20.37	219,200	-2.60(-11.32%)
Mar 22, 2021	22.91	23.35	22.12	22.97	105,538	-0.05(-0.22%)
Mar 19, 2021	22.53	24.30	22.53	23.02	936,600	+0.08(+0.35%)
Mar 18, 2021	23.44	23.64	22.75	22.94	238,008	-0.70(-2.96%)
Mar 17, 2021	23.27	23.94	22.28	23.64	334,704	+0.22(+0.94%)
Mar 16, 2021	23.30	25.23	22.98	23.42	292,923	+0.44(+1.91%)
Mar 15, 2021	23.36	23.89	22.90	22.98	241,223	-0.29(-1.25%)
Mar 12, 2021	23.41	23.78	22.35	23.27	265,800	-0.43(-1.81%)
Mar 11, 2021	23.10	24.26	23.10	23.70	383,495	+1.01(+4.45%)
Mar 10, 2021	21.55	23.62	20.80	22.69	520,451	+1.34(+6.28%)
Mar 09, 2021	20.55	22.34	20.55	21.35	808,017	+1.00(+4.91%)
Mar 08, 2021	20.25	21.23	19.25	20.35	926,364	+0.16(+0.79%)
Mar 05, 2021	21.88	22.30	19.80	20.19	807,600	-1.49(-6.87%)
Mar 04, 2021	24.70	25.20	20.69	21.68	721,007	-3.22(-12.93%)
Mar 03, 2021	25.16	26.30	24.52	24.90	902,593	-0.15(-0.60%)
Mar 02, 2021	26.78	27.01	24.91	25.05	141,347	-1.78(-6.63%)
Mar 01, 2021	25.09	27.30	25.09	26.83	216,376	+2.24(+9.11%)
Feb 26, 2021	25.51	26.49	24.11	24.59	560,600	-1.58(-6.04%)
Feb 25, 2021	26.68	27.50	25.77	26.17	827,481	+0.19(+0.73%)
Feb 24, 2021	25.91	27.47	25.02	25.98	450,240	+0.38(+1.48%)
Feb 23, 2021	25.58	26.85	24.63	25.60	253,888	-0.96(-3.61%)
Feb 22, 2021	27.05	28.00	25.75	26.56	369,612	-1.04(-3.77%)
Feb 19, 2021	27.79	28.95	27.31	27.60	289,300	-0.19(-0.68%)
Feb 18, 2021	26.40	27.97	25.75	27.79	545,063	+0.83(+3.08%)
Feb 17, 2021	28.71	28.80	26.20	26.96	164,418	-0.81(-2.92%)
Feb 16, 2021	31.00	31.54	27.39	27.77	200,811	-2.87(-9.37%)
Feb 12, 2021	30.32	31.10	29.04	30.64	232,000	+0.57(+1.90%)
Feb 11, 2021	29.48	31.23	29.35	30.07	191,979	+0.90(+3.09%)
Feb 10, 2021	28.30	29.57	27.63	29.17	277,545	+1.56(+5.65%)
Feb 09, 2021	28.87	28.87	27.35	27.61	152,784	-0.43(-1.53%)
Feb 08, 2021	27.85	29.50	26.82	28.04	523,986	+0.72(+2.64%)
Feb 05, 2021	27.50	28.98	27.27	27.32	279,100	-0.15(-0.55%)
Feb 04, 2021	27.50	27.65	25.90	27.47	307,923	-0.50(-1.79%)
Feb 03, 2021	25.58	28.21	25.10	27.97	362,668	+2.69(+10.64%)
Feb 02, 2021	25.00	25.80	24.52	25.28	191,951	+0.90(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.