Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 3.330 | 3.530 | 3.300 | 3.460 | 1,492,863 | +0.16(+4.85%) |
Jun 27, 2025 | 3.330 | 3.470 | 3.260 | 3.300 | 2,078,802 | -0.02(-0.60%) |
Jun 26, 2025 | 3.260 | 3.340 | 3.200 | 3.320 | 1,179,201 | +0.06(+1.84%) |
Jun 25, 2025 | 3.310 | 3.335 | 3.100 | 3.260 | 1,853,117 | -0.05(-1.51%) |
Jun 24, 2025 | 3.290 | 3.370 | 3.200 | 3.310 | 1,681,617 | +0.08(+2.48%) |
Jun 23, 2025 | 3.190 | 3.250 | 3.110 | 3.230 | 1,529,199 | +0.04(+1.25%) |
Jun 20, 2025 | 3.420 | 3.445 | 3.110 | 3.190 | 2,374,109 | -0.17(-5.06%) |
Jun 18, 2025 | 3.110 | 3.480 | 2.980 | 3.360 | 2,751,834 | +0.30(+9.80%) |
Jun 17, 2025 | 3.260 | 3.290 | 3.035 | 3.060 | 2,263,345 | -0.21(-6.42%) |
Jun 16, 2025 | 3.260 | 3.305 | 3.100 | 3.270 | 1,200,117 | +0.05(+1.55%) |
Jun 13, 2025 | 3.300 | 3.400 | 3.194 | 3.220 | 2,016,122 | -0.23(-6.67%) |
Jun 12, 2025 | 3.300 | 3.525 | 3.260 | 3.450 | 1,771,735 | +0.11(+3.29%) |
Jun 11, 2025 | 3.500 | 3.565 | 3.340 | 3.340 | 942,262 | -0.15(-4.30%) |
Jun 10, 2025 | 3.390 | 3.640 | 3.360 | 3.490 | 1,154,700 | +0.13(+3.87%) |
Jun 09, 2025 | 3.440 | 3.460 | 3.200 | 3.360 | 1,214,141 | +0.00(+0.00%) |
Jun 06, 2025 | 3.300 | 3.445 | 3.280 | 3.360 | 1,766,840 | +0.12(+3.70%) |
Jun 05, 2025 | 3.230 | 3.370 | 3.160 | 3.240 | 1,057,398 | +0.01(+0.31%) |
Jun 04, 2025 | 3.300 | 3.380 | 3.210 | 3.230 | 1,112,710 | -0.06(-1.82%) |
Jun 03, 2025 | 3.190 | 3.390 | 3.115 | 3.290 | 1,717,974 | +0.11(+3.46%) |
Jun 02, 2025 | 3.000 | 3.205 | 2.930 | 3.180 | 1,615,616 | +0.18(+6.00%) |
May 30, 2025 | 3.020 | 3.040 | 2.920 | 3.000 | 1,407,467 | -0.08(-2.60%) |
May 29, 2025 | 2.990 | 3.095 | 2.910 | 3.080 | 796,101 | +0.13(+4.41%) |
May 28, 2025 | 2.850 | 3.055 | 2.830 | 2.950 | 1,478,098 | +0.10(+3.51%) |
May 27, 2025 | 2.990 | 3.000 | 2.825 | 2.850 | 1,572,734 | -0.06(-2.06%) |
May 23, 2025 | 2.780 | 2.935 | 2.750 | 2.910 | 939,092 | +0.06(+2.28%) |
May 22, 2025 | 2.820 | 2.990 | 2.800 | 2.845 | 2,656,550 | -0.01(-0.52%) |
May 21, 2025 | 2.980 | 3.000 | 2.780 | 2.860 | 1,116,691 | -0.19(-6.23%) |
May 20, 2025 | 2.940 | 3.160 | 2.865 | 3.050 | 1,504,963 | +0.12(+4.10%) |
May 19, 2025 | 2.780 | 2.945 | 2.760 | 2.930 | 1,324,232 | +0.12(+4.27%) |
May 16, 2025 | 2.800 | 2.900 | 2.750 | 2.810 | 1,283,125 | +0.02(+0.72%) |
May 15, 2025 | 2.770 | 2.820 | 2.670 | 2.790 | 772,606 | +0.02(+0.72%) |
May 14, 2025 | 2.830 | 2.880 | 2.755 | 2.770 | 1,170,555 | -0.06(-2.12%) |
May 13, 2025 | 3.120 | 3.140 | 2.805 | 2.830 | 1,790,063 | -0.28(-9.00%) |
May 12, 2025 | 3.200 | 3.280 | 2.975 | 3.110 | 2,041,359 | +0.11(+3.67%) |
May 09, 2025 | 3.000 | 3.170 | 2.910 | 3.000 | 2,907,865 | +0.00(+0.00%) |
May 08, 2025 | 2.945 | 3.070 | 2.705 | 3.000 | 4,622,736 | +0.05(+1.69%) |
May 07, 2025 | 3.180 | 3.280 | 2.880 | 2.950 | 4,945,719 | -0.20(-6.35%) |
May 06, 2025 | 3.290 | 3.335 | 2.880 | 3.150 | 5,610,989 | -0.17(-5.12%) |
May 05, 2025 | 3.230 | 3.480 | 3.190 | 3.320 | 3,425,032 | +0.07(+2.15%) |
May 02, 2025 | 3.310 | 3.365 | 3.170 | 3.250 | 2,466,919 | -0.04(-1.22%) |