Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 60.05 | 60.05 | 60.05 | 0 | +0.13(+0.22%) | |
Mar 30, 2021 | 59.96 | 60.01 | 59.91 | 59.92 | 278,740 | -0.09(-0.15%) |
Mar 29, 2021 | 59.93 | 60.01 | 59.93 | 60.01 | 142,467 | +0.01(+0.02%) |
Mar 26, 2021 | 60.05 | 60.12 | 59.96 | 60.00 | 149,100 | +0.05(+0.08%) |
Mar 25, 2021 | 60.12 | 60.14 | 59.94 | 59.95 | 100,061 | -0.02(-0.03%) |
Mar 24, 2021 | 60.29 | 60.29 | 59.90 | 59.97 | 780,778 | -0.12(-0.20%) |
Mar 23, 2021 | 60.04 | 60.50 | 59.91 | 60.09 | 209,658 | -0.19(-0.32%) |
Mar 22, 2021 | 59.97 | 60.41 | 59.87 | 60.28 | 155,236 | +0.25(+0.42%) |
Mar 19, 2021 | 60.25 | 60.33 | 59.85 | 60.03 | 1,080,700 | +0.13(+0.22%) |
Mar 18, 2021 | 60.22 | 60.22 | 59.87 | 59.90 | 138,546 | -0.05(-0.08%) |
Mar 17, 2021 | 59.91 | 60.30 | 59.80 | 59.95 | 169,284 | +0.00(+0.00%) |
Mar 16, 2021 | 59.92 | 60.00 | 59.87 | 59.95 | 74,837 | -0.05(-0.08%) |
Mar 15, 2021 | 60.00 | 60.03 | 59.80 | 60.00 | 138,331 | -0.03(-0.05%) |
Mar 12, 2021 | 60.04 | 60.45 | 59.85 | 60.03 | 79,300 | -0.01(-0.02%) |
Mar 11, 2021 | 59.91 | 60.06 | 59.82 | 60.04 | 306,061 | +0.01(+0.02%) |
Mar 10, 2021 | 59.91 | 60.07 | 59.80 | 60.03 | 270,657 | +0.07(+0.12%) |
Mar 09, 2021 | 60.05 | 60.89 | 59.85 | 59.96 | 67,062 | +0.07(+0.12%) |
Mar 08, 2021 | 60.01 | 60.89 | 59.82 | 59.89 | 248,292 | +0.00(+0.00%) |
Mar 05, 2021 | 61.45 | 61.45 | 59.79 | 59.89 | 346,900 | -1.60(-2.60%) |
Mar 04, 2021 | 60.56 | 61.92 | 59.60 | 61.49 | 370,046 | -0.14(-0.23%) |
Mar 03, 2021 | 61.10 | 61.90 | 60.52 | 61.63 | 204,827 | +0.40(+0.65%) |
Mar 02, 2021 | 61.73 | 62.90 | 60.52 | 61.23 | 358,845 | +0.04(+0.07%) |
Mar 01, 2021 | 60.20 | 61.23 | 59.96 | 61.19 | 422,584 | +0.99(+1.64%) |
Feb 26, 2021 | 59.65 | 60.38 | 59.58 | 60.20 | 2,354,800 | +0.39(+0.65%) |
Feb 25, 2021 | 59.38 | 60.71 | 59.21 | 59.81 | 8,079,414 | +34.18(+133.36%) |
Feb 24, 2021 | 25.53 | 26.46 | 25.31 | 25.63 | 198,519 | +0.52(+2.07%) |
Feb 23, 2021 | 25.21 | 27.09 | 23.67 | 25.11 | 336,753 | -0.48(-1.88%) |
Feb 22, 2021 | 23.30 | 27.19 | 23.00 | 25.59 | 491,290 | +2.19(+9.36%) |
Feb 19, 2021 | 21.38 | 23.89 | 21.38 | 23.40 | 166,300 | +1.72(+7.93%) |
Feb 18, 2021 | 21.91 | 22.45 | 20.85 | 21.68 | 86,217 | -0.33(-1.50%) |
Feb 17, 2021 | 21.36 | 22.16 | 20.24 | 22.01 | 181,643 | +0.16(+0.73%) |
Feb 16, 2021 | 20.10 | 22.78 | 19.85 | 21.85 | 228,666 | +1.87(+9.36%) |
Feb 12, 2021 | 19.62 | 20.38 | 19.50 | 19.98 | 169,300 | +0.43(+2.20%) |
Feb 11, 2021 | 19.84 | 20.35 | 19.13 | 19.55 | 95,799 | -0.29(-1.46%) |
Feb 10, 2021 | 18.48 | 20.02 | 17.90 | 19.84 | 205,748 | +1.43(+7.77%) |
Feb 09, 2021 | 18.44 | 19.27 | 17.81 | 18.41 | 162,339 | +0.66(+3.72%) |
Feb 08, 2021 | 18.00 | 18.68 | 17.47 | 17.75 | 60,872 | -0.21(-1.17%) |
Feb 05, 2021 | 19.10 | 19.10 | 17.57 | 17.96 | 71,100 | -1.08(-5.67%) |
Feb 04, 2021 | 18.23 | 19.83 | 17.53 | 19.04 | 50,564 | +1.02(+5.66%) |
Feb 03, 2021 | 17.82 | 18.53 | 17.49 | 18.02 | 93,851 | +0.19(+1.07%) |
Feb 02, 2021 | 17.93 | 18.05 | 17.61 | 17.83 | 95,739 | -0.12(-0.67%) |