Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	2.230	2.450	2.120	2.310	87,118,008	+0.12(+5.48%)
Jun 30, 2025	2.090	2.210	1.990	2.190	47,878,496	+0.18(+8.96%)
Jun 27, 2025	2.060	2.160	1.990	2.010	52,934,576	+0.02(+1.01%)
Jun 26, 2025	1.960	2.010	1.880	1.990	97,585,208	-0.36(-15.32%)
Jun 25, 2025	2.460	2.510	2.330	2.350	9,037,245	-0.09(-3.69%)
Jun 24, 2025	2.370	2.440	2.360	2.440	12,883,560	+0.12(+5.17%)
Jun 23, 2025	2.250	2.340	2.180	2.320	10,589,438	-0.01(-0.43%)
Jun 20, 2025	2.450	2.490	2.320	2.330	9,386,599	-0.08(-3.32%)
Jun 18, 2025	2.410	2.490	2.360	2.410	8,207,255	-0.02(-0.82%)
Jun 17, 2025	2.570	2.590	2.380	2.430	11,614,948	-0.19(-7.25%)
Jun 16, 2025	2.540	2.660	2.480	2.620	19,025,704	+0.13(+5.22%)
Jun 13, 2025	2.500	2.580	2.470	2.490	10,307,344	-0.11(-4.23%)
Jun 12, 2025	2.620	2.690	2.570	2.600	11,667,422	-0.09(-3.35%)
Jun 11, 2025	2.680	2.740	2.610	2.690	14,361,815	+0.00(+0.00%)
Jun 10, 2025	2.700	2.710	2.610	2.690	11,277,620	+0.04(+1.51%)
Jun 09, 2025	2.690	2.700	2.530	2.650	17,028,864	+0.00(+0.00%)
Jun 06, 2025	2.490	2.700	2.480	2.650	19,531,512	+0.22(+9.05%)
Jun 05, 2025	2.700	2.710	2.410	2.430	15,975,321	-0.24(-8.99%)
Jun 04, 2025	2.460	2.695	2.440	2.670	14,080,804	+0.20(+8.10%)
Jun 03, 2025	2.430	2.480	2.340	2.470	12,345,104	+0.09(+3.78%)
Jun 02, 2025	2.380	2.440	2.330	2.380	14,982,607	+0.02(+0.85%)
May 30, 2025	2.340	2.380	2.280	2.360	14,377,536	-0.01(-0.42%)
May 29, 2025	2.540	2.540	2.355	2.370	14,230,823	-0.11(-4.44%)
May 28, 2025	2.570	2.570	2.420	2.480	20,342,992	-0.10(-3.88%)
May 27, 2025	2.570	2.660	2.540	2.580	15,558,109	+0.08(+3.20%)
May 23, 2025	2.460	2.520	2.410	2.500	17,068,700	-0.05(-1.96%)
May 22, 2025	2.530	2.610	2.438	2.550	27,908,820	+0.13(+5.37%)
May 21, 2025	2.420	2.550	2.350	2.420	24,267,152	-0.05(-2.02%)
May 20, 2025	2.510	2.520	2.380	2.470	15,618,269	-0.04(-1.59%)
May 19, 2025	2.250	2.520	2.250	2.510	18,701,136	+0.13(+5.46%)
May 16, 2025	2.060	2.390	2.050	2.380	23,998,320	+0.32(+15.53%)
May 15, 2025	2.100	2.130	1.990	2.060	18,165,240	-0.08(-3.74%)
May 14, 2025	2.270	2.280	2.120	2.140	15,016,156	-0.10(-4.46%)
May 13, 2025	2.230	2.280	2.130	2.240	17,177,456	+0.09(+4.19%)
May 12, 2025	2.140	2.210	2.110	2.150	18,074,224	+0.07(+3.37%)
May 09, 2025	2.090	2.180	2.020	2.080	19,667,220	+0.00(+0.00%)
May 08, 2025	2.100	2.130	2.060	2.080	13,570,355	+0.07(+3.48%)
May 07, 2025	2.050	2.060	1.990	2.010	8,648,334	+0.00(+0.00%)
May 06, 2025	1.950	2.020	1.940	2.010	7,133,373	+0.03(+1.52%)
May 05, 2025	2.060	2.060	1.940	1.980	9,256,009	-0.13(-6.16%)
May 02, 2025	2.090	2.150	2.065	2.110	8,422,853	+0.04(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.