Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 148,285 | +0.00(+0.00%) |
May 05, 2023 | 0.5600 | 0.6106 | 0.5600 | 0.6000 | 24,509 | +0.03(+5.23%) |
May 04, 2023 | 0.6051 | 0.6100 | 0.5601 | 0.5702 | 57,385 | -0.04(-5.88%) |
May 03, 2023 | 0.6326 | 0.6600 | 0.6005 | 0.6058 | 55,081 | +0.01(+0.97%) |
May 02, 2023 | 0.6300 | 0.6459 | 0.6000 | 0.6000 | 28,650 | +0.00(+0.00%) |
May 01, 2023 | 0.6542 | 0.6542 | 0.6000 | 0.6000 | 29,001 | -0.02(-3.69%) |
Apr 28, 2023 | 0.6700 | 0.6700 | 0.6200 | 0.6230 | 32,879 | -0.05(-7.01%) |
Apr 27, 2023 | 0.6700 | 0.6700 | 0.6227 | 0.6700 | 20,949 | +0.02(+3.09%) |
Apr 26, 2023 | 0.6200 | 0.6499 | 0.6200 | 0.6499 | 16,766 | +0.03(+4.82%) |
Apr 25, 2023 | 0.6201 | 0.6203 | 0.6100 | 0.6200 | 6,599 | -0.01(-0.94%) |
Apr 24, 2023 | 0.7140 | 0.7140 | 0.6200 | 0.6259 | 47,174 | -0.05(-7.96%) |
Apr 21, 2023 | 0.6800 | 0.6800 | 0.6350 | 0.6800 | 33,666 | +0.05(+7.94%) |
Apr 20, 2023 | 0.6385 | 0.6849 | 0.5961 | 0.6300 | 62,320 | +0.02(+3.28%) |
Apr 19, 2023 | 0.6100 | 0.6199 | 0.5700 | 0.6100 | 14,609 | +0.01(+1.67%) |
Apr 18, 2023 | 0.6200 | 0.6200 | 0.5999 | 0.6000 | 39,072 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 19,046 | +0.00(+0.76%) |
Apr 14, 2023 | 0.5990 | 0.5990 | 0.5776 | 0.5955 | 13,065 | +0.01(+0.93%) |
Apr 13, 2023 | 0.6005 | 0.6005 | 0.5854 | 0.5900 | 39,259 | +0.01(+1.72%) |
Apr 12, 2023 | 0.6096 | 0.6096 | 0.5600 | 0.5800 | 41,513 | +0.02(+3.57%) |
Apr 11, 2023 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | 25,778 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6077 | 0.6077 | 0.5301 | 0.5600 | 69,995 | -0.03(-5.08%) |
Apr 06, 2023 | 0.5900 | 0.6200 | 0.5775 | 0.5900 | 44,689 | -0.01(-1.67%) |
Apr 05, 2023 | 0.6600 | 0.6601 | 0.5900 | 0.6000 | 63,118 | -0.01(-1.75%) |
Apr 04, 2023 | 0.6502 | 0.6680 | 0.6000 | 0.6107 | 35,844 | -0.06(-8.85%) |
Apr 03, 2023 | 0.6519 | 0.6900 | 0.6501 | 0.6700 | 47,914 | -0.01(-1.47%) |
Mar 31, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 66,541 | -0.02(-2.76%) |
Mar 30, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6993 | 11,228 | -0.00(-0.01%) |
Mar 29, 2023 | 0.7400 | 0.7915 | 0.6871 | 0.6994 | 67,961 | -0.04(-5.49%) |
Mar 28, 2023 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 39,486 | -0.02(-2.37%) |
Mar 27, 2023 | 0.7800 | 0.8000 | 0.7300 | 0.7580 | 27,824 | -0.02(-2.82%) |
Mar 24, 2023 | 0.8100 | 0.8100 | 0.7750 | 0.7800 | 61,594 | -0.02(-2.50%) |
Mar 23, 2023 | 0.8000 | 0.8200 | 0.7970 | 0.8000 | 22,301 | -0.02(-2.76%) |
Mar 22, 2023 | 0.8000 | 0.8500 | 0.7520 | 0.8227 | 15,308 | -0.00(-0.22%) |
Mar 21, 2023 | 0.8400 | 0.8500 | 0.8089 | 0.8245 | 6,601 | +0.00(+0.51%) |
Mar 20, 2023 | 0.8184 | 0.8600 | 0.7700 | 0.8203 | 43,106 | -0.04(-4.62%) |
Mar 17, 2023 | 0.8600 | 0.9143 | 0.8500 | 0.8600 | 27,593 | +0.00(+0.47%) |
Mar 16, 2023 | 0.8100 | 0.8600 | 0.7900 | 0.8560 | 28,470 | -0.00(-0.19%) |
Mar 15, 2023 | 0.9455 | 0.9800 | 0.8500 | 0.8576 | 38,687 | -0.09(-9.30%) |
Mar 14, 2023 | 0.8500 | 1.070 | 0.8500 | 0.9455 | 48,466 | +0.12(+13.92%) |
Mar 13, 2023 | 0.8000 | 0.8690 | 0.7901 | 0.8300 | 27,242 | +0.04(+4.73%) |
Mar 10, 2023 | 0.7822 | 0.8600 | 0.7822 | 0.7925 | 58,305 | -0.05(-5.97%) |
Mar 09, 2023 | 0.8900 | 0.9424 | 0.8335 | 0.8428 | 82,720 | -0.10(-10.83%) |
Mar 08, 2023 | 0.9300 | 0.9777 | 0.9300 | 0.9452 | 27,810 | -0.00(-0.51%) |
Mar 07, 2023 | 1.070 | 1.070 | 0.9000 | 0.9500 | 50,126 | -0.04(-3.68%) |
Mar 06, 2023 | 0.9700 | 1.180 | 0.9700 | 0.9863 | 46,590 | -0.05(-5.16%) |
Mar 03, 2023 | 1.220 | 1.220 | 1.000 | 1.040 | 57,564 | -0.17(-14.05%) |
Mar 02, 2023 | 1.300 | 1.300 | 1.200 | 1.210 | 27,574 | -0.03(-2.42%) |