Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	43.95	44.72	43.74	43.88	1,174,872	-0.02(-0.06%)
Jun 27, 2025	43.59	43.94	42.85	43.91	947,605	+0.52(+1.21%)
Jun 26, 2025	43.70	44.10	42.91	43.38	1,042,478	-0.21(-0.48%)
Jun 25, 2025	43.46	43.79	42.79	43.59	953,415	+0.53(+1.23%)
Jun 24, 2025	42.31	43.10	41.91	43.06	959,999	+1.54(+3.71%)
Jun 23, 2025	40.43	41.71	39.65	41.52	723,392	+0.84(+2.06%)
Jun 20, 2025	41.72	41.82	40.20	40.68	1,166,965	-0.85(-2.05%)
Jun 18, 2025	41.65	42.47	41.42	41.53	853,115	+0.09(+0.22%)
Jun 17, 2025	41.43	42.21	40.87	41.44	566,872	-0.05(-0.12%)
Jun 16, 2025	40.69	41.92	40.55	41.49	568,255	+0.81(+1.99%)
Jun 13, 2025	41.31	41.76	40.59	40.68	1,140,778	-1.34(-3.19%)
Jun 12, 2025	41.84	43.08	41.80	42.02	956,274	+0.06(+0.14%)
Jun 11, 2025	42.13	42.83	41.81	41.96	764,225	-0.27(-0.63%)
Jun 10, 2025	42.38	43.67	41.96	42.23	1,410,411	-0.21(-0.51%)
Jun 09, 2025	42.91	43.25	42.35	42.44	913,157	-0.31(-0.73%)
Jun 06, 2025	43.24	43.59	42.56	42.75	1,026,762	-0.43(-1.00%)
Jun 05, 2025	42.85	43.88	42.39	43.18	1,401,782	+0.34(+0.79%)
Jun 04, 2025	43.50	45.10	42.79	42.84	1,943,994	-0.59(-1.36%)
Jun 03, 2025	44.69	44.89	41.74	43.43	2,486,280	-1.12(-2.51%)
Jun 02, 2025	42.08	44.88	41.63	44.55	2,390,951	+1.61(+3.75%)
May 30, 2025	42.93	43.00	42.21	42.94	698,088	+0.04(+0.09%)
May 29, 2025	42.89	43.22	41.89	42.90	901,251	+0.18(+0.42%)
May 28, 2025	43.11	43.24	42.63	42.72	545,853	-0.38(-0.88%)
May 27, 2025	43.04	43.47	42.62	43.10	553,167	+0.61(+1.44%)
May 23, 2025	42.43	42.90	42.00	42.49	598,462	-0.28(-0.65%)
May 22, 2025	42.57	43.51	42.57	42.77	734,271	+0.16(+0.38%)
May 21, 2025	43.13	43.76	42.34	42.61	763,606	-0.94(-2.16%)
May 20, 2025	42.61	43.55	42.35	43.55	788,313	+0.89(+2.09%)
May 19, 2025	42.57	43.64	42.34	42.66	1,072,460	-0.45(-1.04%)
May 16, 2025	43.17	43.79	42.82	43.11	768,592	-0.06(-0.14%)
May 15, 2025	42.10	43.41	42.01	43.17	1,632,990	+0.40(+0.94%)
May 14, 2025	42.18	43.59	41.68	42.77	2,082,647	+0.59(+1.40%)
May 13, 2025	40.06	42.66	40.02	42.18	3,112,975	+1.75(+4.33%)
May 12, 2025	40.00	41.44	39.39	40.43	1,894,615	+1.43(+3.67%)
May 09, 2025	38.67	39.19	36.50	39.00	3,227,309	+3.74(+10.61%)
May 08, 2025	34.72	35.79	34.28	35.26	1,603,343	+0.71(+2.05%)
May 07, 2025	34.47	34.79	33.74	34.55	911,193	+0.16(+0.47%)
May 06, 2025	33.93	34.52	33.33	34.39	983,291	-0.01(-0.03%)
May 05, 2025	34.65	35.23	34.36	34.40	658,855	-0.43(-1.23%)
May 02, 2025	34.77	35.61	34.62	34.83	822,613	+0.31(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.