Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.360	2.380	2.340	2.360	27,227	+0.00(+0.17%)
Nov 20, 2024	2.350	2.490	2.350	2.356	27,361	-0.01(-0.59%)
Nov 19, 2024	2.370	2.480	2.360	2.370	11,926	-0.12(-4.76%)
Nov 18, 2024	2.460	2.489	2.350	2.489	6,143	+0.08(+3.26%)
Nov 15, 2024	2.480	2.480	2.350	2.410	11,718	-0.05(-2.03%)
Nov 14, 2024	2.500	2.520	2.421	2.460	4,954	-0.09(-3.53%)
Nov 13, 2024	2.550	2.560	2.480	2.550	7,159	-0.06(-2.30%)
Nov 12, 2024	2.830	2.830	2.310	2.610	13,765	-0.10(-3.87%)
Nov 11, 2024	2.600	2.830	2.600	2.715	10,046	+0.07(+2.84%)
Nov 08, 2024	2.500	2.657	2.470	2.640	10,334	+0.10(+3.94%)
Nov 07, 2024	2.600	2.642	2.510	2.540	19,338	-0.09(-3.42%)
Nov 06, 2024	2.816	2.830	2.620	2.630	30,647	-0.25(-8.68%)
Nov 05, 2024	2.790	3.000	2.790	2.880	11,967	+0.06(+2.13%)
Nov 04, 2024	2.800	2.879	2.726	2.820	12,533	-0.03(-1.02%)
Nov 01, 2024	2.760	2.850	2.710	2.849	37,172	+0.10(+3.60%)
Oct 31, 2024	2.730	2.800	2.670	2.750	9,594	-0.07(-2.49%)
Oct 30, 2024	2.845	2.880	2.700	2.820	22,156	-0.07(-2.42%)
Oct 29, 2024	2.990	3.000	2.890	2.890	19,847	-0.03(-1.03%)
Oct 28, 2024	2.750	2.940	2.750	2.920	10,891	+0.13(+4.66%)
Oct 25, 2024	2.750	2.990	2.750	2.790	62,994	+0.07(+2.48%)
Oct 24, 2024	2.530	2.740	2.510	2.723	36,011	+0.09(+3.52%)
Oct 23, 2024	2.640	2.682	2.540	2.630	10,318	-0.06(-2.23%)
Oct 22, 2024	2.570	2.720	2.560	2.690	41,569	+0.07(+2.67%)
Oct 21, 2024	2.490	2.650	2.490	2.620	20,657	+0.05(+1.95%)
Oct 18, 2024	2.511	2.590	2.511	2.570	9,160	+0.04(+1.58%)
Oct 17, 2024	2.460	2.640	2.460	2.530	10,882	+0.01(+0.40%)
Oct 16, 2024	2.360	2.540	2.360	2.520	13,262	+0.09(+3.71%)
Oct 15, 2024	2.390	2.440	2.390	2.430	3,194	+0.07(+2.96%)
Oct 14, 2024	2.310	2.410	2.310	2.360	2,717	-0.09(-3.67%)
Oct 11, 2024	2.284	2.450	2.284	2.450	5,699	+0.12(+5.13%)
Oct 10, 2024	2.400	2.400	2.300	2.330	13,374	-0.09(-3.70%)
Oct 09, 2024	2.430	2.520	2.410	2.420	24,367	-0.03(-1.22%)
Oct 08, 2024	2.500	2.710	2.450	2.450	36,018	-0.04(-1.61%)
Oct 07, 2024	2.410	2.500	2.410	2.490	10,561	+0.09(+3.75%)
Oct 04, 2024	2.510	2.520	2.400	2.400	13,626	-0.01(-0.41%)
Oct 03, 2024	2.360	2.480	2.360	2.410	2,238	-0.02(-0.82%)
Oct 02, 2024	2.400	2.530	2.380	2.430	5,402	-0.02(-0.74%)
Oct 01, 2024	2.440	2.550	2.400	2.448	45,772	-0.00(-0.08%)
Sep 30, 2024	2.510	2.600	2.430	2.450	22,581	-0.06(-2.39%)
Sep 27, 2024	2.610	2.710	2.400	2.510	26,718	-0.09(-3.49%)
Sep 26, 2024	2.640	2.670	2.535	2.601	12,143	+0.06(+2.39%)
Sep 25, 2024	2.600	2.686	2.480	2.540	15,800	+0.05(+2.01%)
Sep 24, 2024	2.480	2.710	2.480	2.490	22,890	+0.00(+0.04%)
Sep 23, 2024	2.420	2.500	2.390	2.489	9,034	+0.01(+0.37%)
Sep 20, 2024	2.460	2.600	2.360	2.480	36,971	+0.03(+1.16%)
Sep 19, 2024	2.350	2.540	2.330	2.452	31,405	+0.10(+4.32%)
Sep 18, 2024	2.310	2.649	2.300	2.350	77,930	-0.25(-9.55%)
Sep 17, 2024	2.320	3.164	2.280	2.598	261,016	+0.14(+5.62%)
Sep 16, 2024	2.300	2.590	2.250	2.460	15,919	+0.11(+4.68%)
Sep 13, 2024	2.380	2.491	2.269	2.350	9,788	+0.10(+4.44%)
Sep 12, 2024	2.310	2.460	2.250	2.250	14,034	-0.16(-6.64%)
Sep 11, 2024	2.320	2.500	2.050	2.410	56,157	+0.22(+10.05%)
Sep 10, 2024	2.200	2.200	2.190	2.190	2,521	-0.15(-6.35%)
Sep 09, 2024	2.220	2.389	2.050	2.339	5,714	+0.10(+4.40%)
Sep 06, 2024	2.350	2.590	2.230	2.240	4,962	-0.18(-7.63%)
Sep 05, 2024	2.340	2.425	2.185	2.425	2,897	+0.19(+8.70%)
Sep 04, 2024	2.100	2.499	2.000	2.231	14,292	+0.14(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.