Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.276	2.550	2.115	2.330	87,005	+0.15(+6.88%)
May 07, 2025	2.140	2.260	2.132	2.180	14,063	+0.05(+2.35%)
May 06, 2025	2.110	2.160	2.100	2.130	11,135	-0.05(-2.29%)
May 05, 2025	2.120	2.210	2.110	2.180	15,835	+0.03(+1.40%)
May 02, 2025	2.100	2.164	2.100	2.150	5,146	+0.04(+1.90%)
May 01, 2025	2.160	2.230	2.060	2.110	8,888	-0.01(-0.47%)
Apr 30, 2025	2.180	2.180	2.085	2.120	15,286	-0.03(-1.62%)
Apr 29, 2025	2.190	2.190	2.100	2.155	7,953	+0.04(+2.13%)
Apr 28, 2025	2.150	2.210	2.020	2.110	17,590	-0.03(-1.40%)
Apr 25, 2025	2.042	2.171	2.030	2.140	11,169	+0.03(+1.42%)
Apr 24, 2025	2.080	2.200	2.040	2.110	26,735	+0.06(+2.93%)
Apr 23, 2025	2.090	2.163	2.050	2.050	4,162	-0.04(-1.91%)
Apr 22, 2025	2.230	2.230	2.000	2.090	41,349	+0.05(+2.45%)
Apr 21, 2025	2.080	2.080	2.020	2.040	9,198	-0.06(-2.63%)
Apr 17, 2025	2.020	2.100	2.000	2.095	7,978	+0.03(+1.22%)
Apr 16, 2025	2.020	2.086	2.000	2.070	33,070	+0.06(+2.99%)
Apr 15, 2025	2.270	2.351	2.000	2.010	233,337	-0.23(-10.27%)
Apr 14, 2025	2.070	2.500	2.070	2.240	471,030	+0.17(+8.21%)
Apr 11, 2025	2.225	2.300	2.017	2.070	34,216	-0.02(-0.96%)
Apr 10, 2025	2.080	2.140	2.010	2.090	9,727	-0.03(-1.42%)
Apr 09, 2025	2.180	2.230	2.100	2.120	18,257	-0.07(-3.20%)
Apr 08, 2025	2.210	2.300	2.160	2.190	15,453	+0.00(+0.00%)
Apr 07, 2025	2.180	2.340	2.145	2.190	45,720	-0.01(-0.45%)
Apr 04, 2025	2.220	2.330	2.090	2.200	25,645	-0.11(-4.76%)
Apr 03, 2025	2.310	2.420	2.290	2.310	13,306	-0.13(-5.33%)
Apr 02, 2025	2.350	2.440	2.300	2.440	12,560	+0.09(+3.83%)
Apr 01, 2025	2.400	2.470	2.320	2.350	16,531	-0.07(-2.89%)
Mar 31, 2025	2.480	2.484	2.360	2.420	14,295	-0.09(-3.59%)
Mar 28, 2025	2.610	2.610	2.480	2.510	5,987	-0.08(-3.09%)
Mar 27, 2025	2.380	2.610	2.350	2.590	89,755	+0.21(+8.82%)
Mar 26, 2025	2.420	2.480	2.350	2.380	20,808	-0.04(-1.65%)
Mar 25, 2025	2.470	2.587	2.370	2.420	25,473	-0.08(-3.20%)
Mar 24, 2025	2.510	2.590	2.411	2.500	47,503	+0.03(+1.21%)
Mar 21, 2025	2.490	2.610	2.340	2.470	35,034	-0.03(-1.20%)
Mar 20, 2025	2.510	2.670	2.430	2.500	19,212	-0.01(-0.40%)
Mar 19, 2025	2.610	2.610	2.430	2.510	17,611	+0.00(+0.00%)
Mar 18, 2025	2.570	2.570	2.415	2.510	16,489	-0.04(-1.57%)
Mar 17, 2025	2.590	2.650	2.460	2.550	42,041	+0.05(+2.00%)
Mar 14, 2025	2.470	2.680	2.400	2.500	59,652	+0.10(+4.17%)
Mar 13, 2025	2.380	2.550	2.330	2.400	25,616	+0.03(+1.27%)
Mar 12, 2025	2.320	2.450	2.320	2.370	50,614	+0.10(+4.41%)
Mar 11, 2025	2.170	2.320	2.170	2.270	100,269	+0.10(+4.61%)
Mar 10, 2025	2.320	2.420	2.150	2.170	156,724	-0.25(-10.33%)
Mar 07, 2025	2.470	2.490	2.320	2.420	42,811	+0.01(+0.41%)
Mar 06, 2025	2.480	2.540	2.320	2.410	66,179	-0.02(-0.82%)
Mar 05, 2025	2.230	2.510	2.230	2.430	81,411	+0.16(+7.05%)
Mar 04, 2025	2.510	2.510	2.126	2.270	110,607	-0.12(-5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.