Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	2.050	2.330	2.050	2.220	2,122,599	+0.19(+9.36%)
Jan 06, 2026	2.050	2.080	2.015	2.030	854,601	+0.00(+0.00%)
Jan 05, 2026	2.000	2.185	1.985	2.030	1,420,857	+0.10(+5.18%)
Jan 02, 2026	1.950	1.968	1.870	1.930	974,470	+0.02(+1.05%)
Dec 31, 2025	1.960	1.960	1.900	1.910	920,046	-0.05(-2.55%)
Dec 30, 2025	2.030	2.030	1.925	1.960	1,049,955	-0.07(-3.45%)
Dec 29, 2025	2.110	2.135	2.020	2.030	890,639	-0.09(-4.25%)
Dec 26, 2025	2.080	2.135	2.050	2.120	1,136,235	+0.04(+1.92%)
Dec 24, 2025	2.000	2.100	2.000	2.080	414,394	+0.06(+2.97%)
Dec 23, 2025	2.060	2.070	1.930	2.020	1,888,406	-0.07(-3.35%)
Dec 22, 2025	2.070	2.130	2.015	2.090	1,001,265	+0.06(+2.96%)
Dec 19, 2025	2.010	2.100	2.005	2.030	2,256,496	+0.02(+1.00%)
Dec 18, 2025	2.090	2.140	1.995	2.010	10,047,677	-0.04(-1.95%)
Dec 17, 2025	2.300	2.300	2.040	2.050	1,755,791	-0.21(-9.29%)
Dec 16, 2025	2.405	2.440	2.260	2.260	1,091,069	-0.17(-7.00%)
Dec 15, 2025	2.490	2.520	2.400	2.430	1,056,151	-0.04(-1.62%)
Dec 12, 2025	2.550	2.570	2.460	2.470	1,287,330	-0.07(-2.76%)
Dec 11, 2025	2.580	2.690	2.530	2.540	922,288	-0.04(-1.55%)
Dec 10, 2025	2.610	2.610	2.500	2.580	1,012,748	-0.01(-0.39%)
Dec 09, 2025	2.540	2.630	2.520	2.590	981,142	+0.05(+1.97%)
Dec 08, 2025	2.730	2.760	2.490	2.540	1,626,607	-0.13(-4.87%)
Dec 05, 2025	2.600	2.760	2.570	2.670	2,036,810	+0.08(+3.09%)
Dec 04, 2025	2.710	2.750	2.570	2.590	3,014,378	-0.22(-7.83%)
Dec 03, 2025	2.450	2.840	2.410	2.810	4,006,047	+0.38(+15.64%)
Dec 02, 2025	2.610	2.650	2.430	2.430	938,969	-0.11(-4.33%)
Dec 01, 2025	2.640	2.650	2.505	2.540	1,272,975	-0.17(-6.27%)
Nov 28, 2025	2.720	2.750	2.610	2.710	715,665	+0.03(+1.12%)
Nov 26, 2025	2.470	2.710	2.450	2.680	1,775,131	+0.20(+8.06%)
Nov 25, 2025	2.470	2.495	2.420	2.480	873,023	+0.02(+0.81%)
Nov 24, 2025	2.400	2.490	2.400	2.460	894,551	+0.02(+0.82%)
Nov 21, 2025	2.400	2.459	2.290	2.440	1,184,324	+0.06(+2.52%)
Nov 20, 2025	2.550	2.630	2.360	2.380	1,756,884	-0.12(-4.80%)
Nov 19, 2025	2.480	2.540	2.440	2.500	1,104,586	+0.02(+0.81%)
Nov 18, 2025	2.400	2.525	2.390	2.480	923,331	-0.02(-0.80%)
Nov 17, 2025	2.470	2.550	2.400	2.500	1,287,585	+0.03(+1.21%)
Nov 14, 2025	2.400	2.500	2.370	2.470	794,135	+0.02(+0.82%)
Nov 13, 2025	2.450	2.520	2.390	2.450	1,534,390	-0.03(-1.21%)
Nov 12, 2025	2.440	2.570	2.440	2.480	5,976,301	+0.00(+0.00%)
Nov 11, 2025	2.340	2.485	2.320	2.480	685,683	+0.14(+5.98%)
Nov 10, 2025	2.350	2.420	2.290	2.340	698,799	+0.00(+0.00%)
Nov 07, 2025	2.350	2.420	2.170	2.340	1,190,954	-0.04(-1.68%)
Nov 06, 2025	2.350	2.455	2.320	2.380	944,645	+0.01(+0.42%)
Nov 05, 2025	2.250	2.380	2.240	2.370	1,586,082	+0.11(+4.87%)
Nov 04, 2025	2.430	2.440	2.250	2.260	1,245,387	-0.22(-8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.