Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.180 | 2.193 | 2.060 | 2.060 | 70,866 | -0.17(-7.62%) |
Sep 11, 2025 | 1.950 | 2.260 | 1.940 | 2.230 | 512,123 | +0.29(+14.95%) |
Sep 10, 2025 | 1.910 | 1.980 | 1.910 | 1.940 | 106,150 | +0.03(+1.57%) |
Sep 09, 2025 | 1.920 | 1.960 | 1.860 | 1.910 | 134,798 | -0.04(-2.05%) |
Sep 08, 2025 | 2.050 | 2.090 | 1.850 | 1.950 | 177,167 | -0.11(-5.34%) |
Sep 05, 2025 | 2.000 | 2.080 | 1.850 | 2.060 | 274,066 | +0.00(+0.00%) |
Sep 04, 2025 | 2.150 | 2.150 | 2.060 | 2.060 | 108,658 | -0.12(-5.50%) |
Sep 03, 2025 | 2.290 | 2.290 | 2.160 | 2.180 | 143,957 | -0.04(-1.80%) |
Sep 02, 2025 | 2.220 | 2.240 | 2.120 | 2.220 | 248,153 | -0.03(-1.33%) |
Aug 29, 2025 | 2.350 | 2.350 | 2.240 | 2.250 | 117,174 | -0.08(-3.43%) |
Aug 28, 2025 | 2.370 | 2.389 | 2.320 | 2.330 | 99,421 | -0.08(-3.32%) |
Aug 27, 2025 | 2.470 | 2.500 | 2.390 | 2.410 | 215,155 | -0.11(-4.37%) |
Aug 26, 2025 | 2.470 | 2.580 | 2.427 | 2.520 | 187,967 | -0.03(-1.18%) |
Aug 25, 2025 | 2.520 | 2.590 | 2.380 | 2.550 | 2,471,242 | +0.06(+2.41%) |
Aug 22, 2025 | 2.350 | 2.640 | 2.300 | 2.490 | 354,269 | +0.12(+5.06%) |
Aug 21, 2025 | 2.250 | 2.630 | 2.220 | 2.370 | 825,800 | -0.13(-5.20%) |
Aug 20, 2025 | 2.780 | 3.090 | 2.340 | 2.500 | 52,147,972 | +0.31(+14.16%) |
Aug 19, 2025 | 2.290 | 2.300 | 2.120 | 2.190 | 122,244 | -0.07(-3.10%) |
Aug 18, 2025 | 2.410 | 2.490 | 2.260 | 2.260 | 141,341 | -0.21(-8.50%) |
Aug 15, 2025 | 2.480 | 2.587 | 2.460 | 2.470 | 112,904 | +0.01(+0.41%) |
Aug 14, 2025 | 2.430 | 2.790 | 2.430 | 2.460 | 302,815 | -0.46(-15.75%) |
Aug 13, 2025 | 2.500 | 3.050 | 2.180 | 2.920 | 577,852 | +0.27(+10.19%) |
Aug 12, 2025 | 2.960 | 2.960 | 2.550 | 2.650 | 776,785 | -0.39(-12.83%) |
Aug 11, 2025 | 3.510 | 3.780 | 2.920 | 3.040 | 28,230,942 | +0.39(+14.72%) |
Aug 08, 2025 | 2.580 | 2.790 | 2.470 | 2.650 | 4,082,737 | +0.07(+2.71%) |
Aug 07, 2025 | 2.590 | 2.780 | 2.370 | 2.580 | 225,646 | -0.32(-11.03%) |
Aug 06, 2025 | 3.130 | 3.260 | 2.880 | 2.900 | 330,814 | -0.76(-20.77%) |
Aug 05, 2025 | 5.660 | 6.280 | 3.500 | 3.660 | 16,585,601 | -1.09(-22.95%) |
Aug 04, 2025 | 4.260 | 4.750 | 4.100 | 4.750 | 25,476 | +0.29(+6.50%) |
Aug 01, 2025 | 4.250 | 4.490 | 4.150 | 4.460 | 25,509 | +0.29(+6.83%) |
Jul 31, 2025 | 4.450 | 4.450 | 4.050 | 4.175 | 38,441 | -0.38(-8.24%) |
Jul 30, 2025 | 4.720 | 4.720 | 4.440 | 4.550 | 30,408 | -0.07(-1.52%) |
Jul 29, 2025 | 4.900 | 4.900 | 4.510 | 4.620 | 9,877 | -0.28(-5.71%) |
Jul 28, 2025 | 4.500 | 5.139 | 4.440 | 4.900 | 85,719 | +0.39(+8.65%) |
Jul 25, 2025 | 4.550 | 4.550 | 4.310 | 4.510 | 18,616 | -0.10(-2.06%) |
Jul 24, 2025 | 4.620 | 4.760 | 4.530 | 4.605 | 19,804 | -0.02(-0.54%) |
Jul 23, 2025 | 4.250 | 4.657 | 4.250 | 4.630 | 58,041 | +0.39(+9.20%) |
Jul 22, 2025 | 4.190 | 4.340 | 4.150 | 4.240 | 21,352 | +0.05(+1.19%) |
Jul 21, 2025 | 4.350 | 4.448 | 4.120 | 4.190 | 33,099 | -0.06(-1.41%) |
Jul 18, 2025 | 4.290 | 4.650 | 4.240 | 4.250 | 31,373 | -0.03(-0.70%) |
Jul 17, 2025 | 4.180 | 4.410 | 4.030 | 4.280 | 24,877 | +0.06(+1.42%) |
Jul 16, 2025 | 4.140 | 4.270 | 4.061 | 4.220 | 18,010 | +0.08(+1.93%) |
Jul 15, 2025 | 4.170 | 4.250 | 4.040 | 4.140 | 30,296 | -0.03(-0.72%) |
Jul 14, 2025 | 4.010 | 4.230 | 4.000 | 4.170 | 29,520 | +0.19(+4.77%) |
Jul 11, 2025 | 4.080 | 4.110 | 3.950 | 3.980 | 42,352 | -0.11(-2.69%) |
Jul 10, 2025 | 4.080 | 4.280 | 4.000 | 4.090 | 29,128 | -0.03(-0.73%) |
Jul 09, 2025 | 4.600 | 4.720 | 3.930 | 4.120 | 576,080 | -0.70(-14.52%) |
Jul 08, 2025 | 4.600 | 5.020 | 4.600 | 4.820 | 40,061 | +0.19(+4.10%) |
Jul 07, 2025 | 4.550 | 4.760 | 4.550 | 4.630 | 16,333 | +0.09(+1.98%) |
Jul 03, 2025 | 4.640 | 5.920 | 4.107 | 4.540 | 399,732 | -0.10(-2.16%) |
Jul 02, 2025 | 4.750 | 5.388 | 4.550 | 4.640 | 88,952 | +0.11(+2.43%) |