Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 4.640 | 5.920 | 4.107 | 4.540 | 399,732 | -0.10(-2.16%) |
Jul 02, 2025 | 4.750 | 5.388 | 4.550 | 4.640 | 88,952 | +0.11(+2.43%) |
Jul 01, 2025 | 5.350 | 5.520 | 4.490 | 4.530 | 76,758 | -1.12(-19.82%) |
Jun 30, 2025 | 5.950 | 6.320 | 5.650 | 5.650 | 109,736 | -0.35(-5.83%) |
Jun 27, 2025 | 5.050 | 7.290 | 4.780 | 6.000 | 735,691 | +1.49(+33.04%) |
Jun 26, 2025 | 4.360 | 4.780 | 4.150 | 4.510 | 50,929 | +0.16(+3.68%) |
Jun 25, 2025 | 4.400 | 4.400 | 4.340 | 4.350 | 7,534 | +0.01(+0.23%) |
Jun 24, 2025 | 4.290 | 4.540 | 4.260 | 4.340 | 15,057 | +0.05(+1.17%) |
Jun 23, 2025 | 4.350 | 4.490 | 4.110 | 4.290 | 22,442 | -0.39(-8.33%) |
Jun 20, 2025 | 4.670 | 5.046 | 4.530 | 4.680 | 15,141 | -0.17(-3.51%) |
Jun 18, 2025 | 4.580 | 4.885 | 4.580 | 4.850 | 7,235 | +0.22(+4.75%) |
Jun 17, 2025 | 4.790 | 5.063 | 4.530 | 4.630 | 10,801 | -0.20(-4.14%) |
Jun 16, 2025 | 4.560 | 4.900 | 4.520 | 4.830 | 11,537 | +0.32(+7.10%) |
Jun 13, 2025 | 5.040 | 5.200 | 4.500 | 4.510 | 24,156 | -0.56(-11.05%) |
Jun 12, 2025 | 5.260 | 5.310 | 5.051 | 5.070 | 20,103 | -0.27(-5.06%) |
Jun 11, 2025 | 5.230 | 5.410 | 5.040 | 5.340 | 21,075 | +0.10(+1.91%) |
Jun 10, 2025 | 5.200 | 5.300 | 5.040 | 5.240 | 23,605 | +0.05(+0.96%) |
Jun 09, 2025 | 5.000 | 5.400 | 4.748 | 5.190 | 54,917 | +0.11(+2.17%) |
Jun 06, 2025 | 4.701 | 5.080 | 4.701 | 5.080 | 52,807 | +0.36(+7.63%) |
Jun 05, 2025 | 4.850 | 5.000 | 4.430 | 4.720 | 68,891 | -0.07(-1.46%) |
Jun 04, 2025 | 4.670 | 4.880 | 4.470 | 4.790 | 63,749 | +0.12(+2.57%) |
Jun 03, 2025 | 4.440 | 4.680 | 4.350 | 4.670 | 75,543 | +0.38(+8.86%) |
Jun 02, 2025 | 4.000 | 4.425 | 4.000 | 4.290 | 22,662 | +0.28(+6.98%) |
May 30, 2025 | 4.090 | 4.200 | 3.900 | 4.010 | 24,975 | -0.08(-1.96%) |
May 29, 2025 | 4.220 | 4.220 | 4.050 | 4.090 | 11,370 | -0.11(-2.62%) |
May 28, 2025 | 4.230 | 4.341 | 4.010 | 4.200 | 17,780 | -0.08(-1.75%) |
May 27, 2025 | 4.310 | 4.440 | 4.139 | 4.275 | 18,766 | +0.02(+0.35%) |
May 23, 2025 | 4.340 | 4.480 | 4.030 | 4.260 | 39,872 | -0.12(-2.74%) |
May 22, 2025 | 3.900 | 4.480 | 3.897 | 4.380 | 38,490 | +0.28(+6.83%) |
May 21, 2025 | 4.200 | 4.340 | 4.100 | 4.100 | 17,609 | -0.20(-4.65%) |
May 20, 2025 | 4.380 | 4.450 | 4.110 | 4.300 | 26,269 | -0.04(-0.92%) |
May 19, 2025 | 4.350 | 4.590 | 4.030 | 4.340 | 82,143 | -0.11(-2.47%) |
May 16, 2025 | 4.280 | 4.890 | 4.280 | 4.450 | 173,521 | +0.25(+5.95%) |
May 15, 2025 | 3.950 | 4.281 | 3.820 | 4.200 | 65,516 | +0.28(+7.14%) |
May 14, 2025 | 3.930 | 4.000 | 3.824 | 3.920 | 26,529 | -0.02(-0.51%) |
May 13, 2025 | 3.950 | 4.045 | 3.710 | 3.940 | 35,566 | +0.07(+1.81%) |
May 12, 2025 | 4.150 | 4.210 | 3.740 | 3.870 | 95,755 | -0.18(-4.44%) |
May 09, 2025 | 3.790 | 4.730 | 3.612 | 4.050 | 196,893 | +0.26(+6.86%) |
May 08, 2025 | 3.610 | 3.800 | 3.460 | 3.790 | 39,721 | +0.14(+3.84%) |
May 07, 2025 | 3.570 | 3.850 | 3.470 | 3.650 | 82,549 | +0.14(+3.99%) |
May 06, 2025 | 3.500 | 3.580 | 3.330 | 3.510 | 7,440 | -0.07(-1.96%) |
May 05, 2025 | 3.410 | 3.595 | 3.360 | 3.580 | 23,727 | +0.18(+5.29%) |
May 02, 2025 | 3.440 | 3.530 | 3.301 | 3.400 | 19,112 | -0.05(-1.45%) |