Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.55 | 0 | -0.02(-0.16%) | |||
Mar 27, 2024 | 15.40 | 15.66 | 15.37 | 15.57 | 17,897 | +0.22(+1.47%) |
Mar 26, 2024 | 15.63 | 15.63 | 15.35 | 15.35 | 24,593 | -0.15(-0.97%) |
Mar 25, 2024 | 15.46 | 15.74 | 15.46 | 15.50 | 27,369 | +0.02(+0.13%) |
Mar 22, 2024 | 15.54 | 15.57 | 15.40 | 15.48 | 18,197 | -0.03(-0.19%) |
Mar 21, 2024 | 15.64 | 15.64 | 15.50 | 15.51 | 32,744 | +0.09(+0.58%) |
Mar 20, 2024 | 15.30 | 15.58 | 15.15 | 15.42 | 72,579 | +0.05(+0.33%) |
Mar 19, 2024 | 15.50 | 15.60 | 15.21 | 15.37 | 48,698 | -0.26(-1.63%) |
Mar 18, 2024 | 15.72 | 15.94 | 15.52 | 15.62 | 40,124 | +0.03(+0.16%) |
Mar 15, 2024 | 15.72 | 15.72 | 15.57 | 15.60 | 24,761 | -0.20(-1.27%) |
Mar 14, 2024 | 15.91 | 15.91 | 15.71 | 15.80 | 15,857 | -0.15(-0.94%) |
Mar 13, 2024 | 15.92 | 16.06 | 15.91 | 15.95 | 34,947 | -0.13(-0.81%) |
Mar 12, 2024 | 16.10 | 16.12 | 15.88 | 16.08 | 23,840 | +0.09(+0.56%) |
Mar 11, 2024 | 16.00 | 16.16 | 15.85 | 15.99 | 39,788 | -0.08(-0.50%) |
Mar 08, 2024 | 16.16 | 16.36 | 16.00 | 16.07 | 63,450 | +0.03(+0.19%) |
Mar 07, 2024 | 16.09 | 16.10 | 15.95 | 16.04 | 42,655 | +0.10(+0.63%) |
Mar 06, 2024 | 15.94 | 16.00 | 15.73 | 15.94 | 48,667 | +0.21(+1.34%) |
Mar 05, 2024 | 15.80 | 15.87 | 15.60 | 15.73 | 36,657 | -0.16(-1.01%) |
Mar 04, 2024 | 15.72 | 16.00 | 15.70 | 15.89 | 79,717 | +0.23(+1.47%) |
Mar 01, 2024 | 15.44 | 15.71 | 15.31 | 15.66 | 51,795 | +0.32(+2.09%) |
Feb 29, 2024 | 15.45 | 15.52 | 15.33 | 15.34 | 83,313 | +0.21(+1.39%) |
Feb 28, 2024 | 15.00 | 15.29 | 14.95 | 15.13 | 59,735 | +0.09(+0.60%) |
Feb 27, 2024 | 15.17 | 15.17 | 14.88 | 15.04 | 11,110 | -0.05(-0.33%) |
Feb 26, 2024 | 15.27 | 15.27 | 15.01 | 15.09 | 35,510 | -0.11(-0.72%) |
Feb 23, 2024 | 15.33 | 15.33 | 15.09 | 15.20 | 15,369 | -0.07(-0.46%) |
Feb 22, 2024 | 15.02 | 15.29 | 15.02 | 15.27 | 34,248 | +0.50(+3.39%) |
Feb 21, 2024 | 14.74 | 14.80 | 14.63 | 14.77 | 10,991 | -0.08(-0.54%) |
Feb 20, 2024 | 15.00 | 15.00 | 14.65 | 14.85 | 19,878 | -0.02(-0.13%) |
Feb 16, 2024 | 15.20 | 15.20 | 14.81 | 14.87 | 100,774 | -0.34(-2.24%) |
Feb 15, 2024 | 14.97 | 15.23 | 14.85 | 15.21 | 44,235 | +0.38(+2.56%) |
Feb 14, 2024 | 14.74 | 14.83 | 14.64 | 14.83 | 7,791 | +0.24(+1.64%) |
Feb 13, 2024 | 14.68 | 14.68 | 14.46 | 14.59 | 12,728 | -0.36(-2.41%) |
Feb 12, 2024 | 14.94 | 15.10 | 14.94 | 14.95 | 39,243 | +0.06(+0.44%) |
Feb 09, 2024 | 14.84 | 14.88 | 14.70 | 14.88 | 11,038 | +0.12(+0.78%) |
Feb 08, 2024 | 14.71 | 14.85 | 14.63 | 14.77 | 26,759 | +0.09(+0.61%) |
Feb 07, 2024 | 14.78 | 14.78 | 14.56 | 14.68 | 22,024 | +0.05(+0.34%) |
Feb 06, 2024 | 14.63 | 14.63 | 14.46 | 14.63 | 39,556 | +0.16(+1.11%) |
Feb 05, 2024 | 14.58 | 14.58 | 14.34 | 14.47 | 20,637 | -0.12(-0.82%) |
Feb 02, 2024 | 14.66 | 14.66 | 14.38 | 14.59 | 12,368 | -0.11(-0.75%) |
Feb 01, 2024 | 14.63 | 14.70 | 14.46 | 14.70 | 14,119 | +0.20(+1.41%) |
Jan 31, 2024 | 14.70 | 14.70 | 14.46 | 14.50 | 18,331 | -0.11(-0.78%) |
Jan 30, 2024 | 14.79 | 14.79 | 14.60 | 14.61 | 14,335 | -0.13(-0.90%) |
Jan 29, 2024 | 14.59 | 14.74 | 14.53 | 14.74 | 18,675 | +0.17(+1.18%) |
Jan 26, 2024 | 14.62 | 14.64 | 14.54 | 14.57 | 11,623 | -0.13(-0.89%) |
Jan 25, 2024 | 14.66 | 14.77 | 14.64 | 14.70 | 7,263 | +0.22(+1.53%) |
Jan 24, 2024 | 14.61 | 14.65 | 14.45 | 14.48 | 37,652 | -0.02(-0.14%) |
Jan 23, 2024 | 14.59 | 14.59 | 14.40 | 14.50 | 68,791 | +0.02(+0.12%) |
Jan 22, 2024 | 14.47 | 14.58 | 14.43 | 14.48 | 7,425 | +0.08(+0.57%) |
Jan 19, 2024 | 14.17 | 14.40 | 14.15 | 14.40 | 11,458 | +0.29(+2.06%) |
Jan 18, 2024 | 14.15 | 14.15 | 14.00 | 14.11 | 7,291 | +0.02(+0.15%) |
Jan 17, 2024 | 14.25 | 14.25 | 14.01 | 14.09 | 12,574 | -0.22(-1.55%) |
Jan 16, 2024 | 14.29 | 14.48 | 14.29 | 14.31 | 11,859 | -0.08(-0.55%) |
Jan 12, 2024 | 14.42 | 14.47 | 14.38 | 14.39 | 8,974 | +0.08(+0.54%) |
Jan 11, 2024 | 14.33 | 14.42 | 14.20 | 14.31 | 13,535 | -0.03(-0.20%) |
Jan 10, 2024 | 14.35 | 14.38 | 14.25 | 14.34 | 12,481 | -0.01(-0.06%) |
Jan 09, 2024 | 14.34 | 14.42 | 14.33 | 14.35 | 15,853 | -0.12(-0.84%) |
Jan 08, 2024 | 14.25 | 14.49 | 14.23 | 14.47 | 60,754 | +0.24(+1.66%) |
Jan 05, 2024 | 14.30 | 14.40 | 14.22 | 14.23 | 11,936 | -0.04(-0.25%) |
Jan 04, 2024 | 14.25 | 14.42 | 14.23 | 14.27 | 23,085 | -0.05(-0.35%) |
Jan 03, 2024 | 14.43 | 14.45 | 14.29 | 14.32 | 9,124 | -0.24(-1.66%) |
Jan 02, 2024 | 14.58 | 14.62 | 14.52 | 14.56 | 9,875 | -0.10(-0.67%) |
Dec 29, 2023 | 14.76 | 14.78 | 14.65 | 14.66 | 10,738 | -0.05(-0.34%) |
Dec 28, 2023 | 14.67 | 14.78 | 14.67 | 14.71 | 15,783 | +0.08(+0.52%) |
Dec 27, 2023 | 14.57 | 14.66 | 14.56 | 14.63 | 8,885 | +0.06(+0.41%) |
Dec 26, 2023 | 14.45 | 14.62 | 14.45 | 14.57 | 10,489 | +0.12(+0.82%) |
Dec 22, 2023 | 14.49 | 14.55 | 14.41 | 14.45 | 12,836 | +0.04(+0.26%) |
Dec 21, 2023 | 14.36 | 14.42 | 14.29 | 14.42 | 17,941 | +0.19(+1.33%) |
Dec 20, 2023 | 14.40 | 14.48 | 14.21 | 14.23 | 25,458 | -0.21(-1.44%) |
Dec 19, 2023 | 14.42 | 14.46 | 14.37 | 14.44 | 23,794 | +0.17(+1.18%) |
Dec 18, 2023 | 14.42 | 14.42 | 14.25 | 14.27 | 44,887 | -0.06(-0.41%) |
Dec 15, 2023 | 14.41 | 14.41 | 14.23 | 14.32 | 36,188 | -0.10(-0.72%) |
Dec 14, 2023 | 14.51 | 14.76 | 14.39 | 14.43 | 18,640 | +0.12(+0.85%) |
Dec 13, 2023 | 14.10 | 14.37 | 13.99 | 14.31 | 18,610 | +0.30(+2.13%) |
Dec 12, 2023 | 13.94 | 14.04 | 13.91 | 14.01 | 35,018 | -0.05(-0.35%) |
Dec 11, 2023 | 14.07 | 14.07 | 13.94 | 14.06 | 5,155 | +0.03(+0.21%) |
Dec 08, 2023 | 14.09 | 14.11 | 13.92 | 14.03 | 51,844 | -0.07(-0.49%) |
Dec 07, 2023 | 14.09 | 14.14 | 14.06 | 14.10 | 32,501 | +0.07(+0.49%) |
Dec 06, 2023 | 14.24 | 14.25 | 14.02 | 14.03 | 9,572 | -0.16(-1.12%) |
Dec 05, 2023 | 14.18 | 14.22 | 14.08 | 14.19 | 44,764 | -0.03(-0.24%) |
Dec 04, 2023 | 14.33 | 14.33 | 14.07 | 14.22 | 43,167 | -0.07(-0.52%) |
Dec 01, 2023 | 14.31 | 14.34 | 14.14 | 14.30 | 9,202 | +0.06(+0.42%) |
Nov 30, 2023 | 14.33 | 14.33 | 14.07 | 14.24 | 589,688 | +0.01(+0.07%) |
Nov 29, 2023 | 14.15 | 14.27 | 13.93 | 14.23 | 21,743 | +0.24(+1.70%) |
Nov 28, 2023 | 13.91 | 14.01 | 13.91 | 13.99 | 62,453 | +0.06(+0.43%) |
Nov 27, 2023 | 13.70 | 14.03 | 13.70 | 13.93 | 410,994 | +0.16(+1.15%) |
Nov 24, 2023 | 13.79 | 13.86 | 13.76 | 13.77 | 17,503 | -0.09(-0.65%) |
Nov 22, 2023 | 13.91 | 13.91 | 13.72 | 13.86 | 6,252 | +0.05(+0.36%) |
Nov 21, 2023 | 13.92 | 14.15 | 13.68 | 13.81 | 18,392 | -0.15(-1.07%) |
Nov 20, 2023 | 13.76 | 13.96 | 13.76 | 13.96 | 9,035 | +0.22(+1.59%) |
Nov 17, 2023 | 13.76 | 13.79 | 13.72 | 13.74 | 2,447 | -0.01(-0.08%) |
Nov 16, 2023 | 13.76 | 13.78 | 13.71 | 13.75 | 3,261 | +0.05(+0.37%) |
Nov 15, 2023 | 13.55 | 13.87 | 13.55 | 13.70 | 17,515 | +0.09(+0.66%) |
Nov 14, 2023 | 13.33 | 13.67 | 13.33 | 13.61 | 18,017 | +0.56(+4.26%) |
Nov 13, 2023 | 12.99 | 13.06 | 12.99 | 13.05 | 8,729 | +0.04(+0.31%) |
Nov 10, 2023 | 12.93 | 13.09 | 12.93 | 13.01 | 5,113 | +0.07(+0.58%) |
Nov 09, 2023 | 13.07 | 13.13 | 12.94 | 12.94 | 5,124 | -0.06(-0.46%) |
Nov 08, 2023 | 12.97 | 13.04 | 12.95 | 13.00 | 5,408 | -0.01(-0.10%) |
Nov 07, 2023 | 13.04 | 13.07 | 12.97 | 13.01 | 2,989 | -0.02(-0.17%) |
Nov 06, 2023 | 13.23 | 13.23 | 12.99 | 13.03 | 29,007 | -0.23(-1.72%) |
Nov 03, 2023 | 13.21 | 13.29 | 13.21 | 13.26 | 5,300 | +0.43(+3.33%) |
Nov 02, 2023 | 12.67 | 12.97 | 12.67 | 12.84 | 7,155 | +0.34(+2.70%) |
Nov 01, 2023 | 12.36 | 12.50 | 12.34 | 12.50 | 3,597 | +0.18(+1.45%) |
Oct 31, 2023 | 12.19 | 12.38 | 12.19 | 12.32 | 2,672 | +0.06(+0.49%) |
Oct 30, 2023 | 12.18 | 12.26 | 12.08 | 12.26 | 2,571 | +0.18(+1.52%) |
Oct 27, 2023 | 12.03 | 12.08 | 12.02 | 12.08 | 737 | -0.11(-0.94%) |
Oct 26, 2023 | 11.87 | 12.26 | 11.87 | 12.19 | 3,759 | +0.23(+1.91%) |
Oct 25, 2023 | 12.00 | 12.04 | 11.87 | 11.96 | 8,758 | -0.25(-2.03%) |
Oct 24, 2023 | 12.03 | 12.21 | 12.03 | 12.21 | 7,442 | +0.25(+2.08%) |
Oct 23, 2023 | 11.87 | 12.08 | 11.78 | 11.96 | 4,728 | +0.03(+0.25%) |
Oct 20, 2023 | 12.02 | 12.05 | 11.93 | 11.93 | 6,587 | -0.13(-1.07%) |
Oct 19, 2023 | 12.20 | 12.24 | 12.04 | 12.06 | 9,836 | -0.30(-2.41%) |
Oct 18, 2023 | 12.53 | 12.53 | 12.36 | 12.36 | 2,997 | -0.27(-2.12%) |
Oct 17, 2023 | 12.70 | 12.71 | 12.58 | 12.63 | 13,307 | -0.17(-1.32%) |
Oct 16, 2023 | 12.69 | 12.85 | 12.69 | 12.80 | 1,285 | +0.06(+0.47%) |
Oct 13, 2023 | 12.84 | 12.84 | 12.68 | 12.74 | 8,867 | +0.02(+0.16%) |
Oct 12, 2023 | 12.94 | 12.94 | 12.69 | 12.72 | 13,691 | -0.21(-1.61%) |
Oct 11, 2023 | 12.78 | 12.97 | 12.77 | 12.93 | 4,094 | +0.17(+1.32%) |
Oct 10, 2023 | 12.67 | 12.85 | 12.64 | 12.76 | 11,298 | +0.17(+1.34%) |
Oct 09, 2023 | 12.48 | 12.61 | 12.41 | 12.59 | 7,501 | +0.08(+0.64%) |
Oct 06, 2023 | 12.36 | 12.52 | 12.36 | 12.51 | 24,001 | +0.22(+1.78%) |
Oct 05, 2023 | 12.27 | 12.31 | 12.27 | 12.29 | 2,051 | +0.02(+0.16%) |
Oct 04, 2023 | 12.22 | 12.31 | 12.12 | 12.27 | 47,824 | +0.05(+0.41%) |
Oct 03, 2023 | 12.52 | 12.52 | 12.16 | 12.22 | 8,015 | -0.28(-2.23%) |
Oct 02, 2023 | 12.77 | 12.77 | 12.36 | 12.50 | 2,759 | -0.14(-1.10%) |
Sep 29, 2023 | 12.64 | 12.70 | 12.63 | 12.64 | 9,032 | +0.14(+1.11%) |
Sep 28, 2023 | 12.17 | 12.55 | 12.17 | 12.50 | 5,113 | +0.21(+1.70%) |
Sep 27, 2023 | 12.38 | 12.38 | 12.23 | 12.29 | 21,433 | -0.07(-0.56%) |
Sep 26, 2023 | 12.41 | 12.41 | 12.34 | 12.36 | 6,294 | -0.25(-1.97%) |
Sep 25, 2023 | 12.45 | 12.63 | 12.53 | 12.61 | 1,837 | +0.04(+0.32%) |
Sep 22, 2023 | 12.67 | 12.76 | 12.57 | 12.57 | 16,789 | -0.09(-0.71%) |
Sep 21, 2023 | 12.87 | 12.87 | 12.62 | 12.66 | 1,565 | -0.34(-2.60%) |
Sep 20, 2023 | 13.11 | 13.20 | 12.99 | 12.99 | 2,393 | -0.10(-0.76%) |
Sep 19, 2023 | 13.17 | 13.17 | 13.06 | 13.09 | 12,445 | -0.10(-0.75%) |
Sep 18, 2023 | 13.35 | 13.35 | 13.16 | 13.19 | 4,347 | -0.04(-0.30%) |
Sep 15, 2023 | 13.31 | 13.31 | 13.22 | 13.23 | 1,738 | -0.14(-1.04%) |
Sep 14, 2023 | 13.27 | 13.38 | 13.27 | 13.37 | 3,006 | +0.22(+1.66%) |
Sep 13, 2023 | 13.17 | 13.18 | 13.13 | 13.15 | 31,159 | -0.07(-0.53%) |
Sep 12, 2023 | 13.16 | 13.23 | 13.16 | 13.22 | 1,309 | -0.05(-0.37%) |
Sep 11, 2023 | 13.30 | 13.30 | 13.18 | 13.27 | 5,067 | +0.04(+0.30%) |
Sep 08, 2023 | 13.33 | 13.33 | 13.23 | 13.23 | 1,308 | -0.06(-0.45%) |
Sep 07, 2023 | 13.37 | 13.37 | 13.29 | 13.29 | 947 | -0.02(-0.15%) |
Sep 06, 2023 | 13.31 | 13.31 | 13.22 | 13.31 | 3,527 | -0.11(-0.81%) |
Sep 05, 2023 | 13.49 | 13.49 | 13.36 | 13.42 | 5,780 | -0.08(-0.59%) |
Sep 01, 2023 | 13.55 | 13.55 | 13.43 | 13.50 | 9,202 | +0.03(+0.22%) |
Aug 31, 2023 | 13.45 | 13.47 | 13.41 | 13.47 | 11,378 | +0.03(+0.22%) |
Aug 30, 2023 | 13.44 | 13.46 | 13.42 | 13.44 | 3,764 | +0.07(+0.52%) |
Aug 29, 2023 | 13.13 | 13.37 | 13.09 | 13.37 | 2,172 | +0.24(+1.82%) |
Aug 28, 2023 | 13.05 | 13.18 | 13.05 | 13.13 | 2,766 | +0.08(+0.61%) |
Aug 25, 2023 | 13.06 | 13.06 | 12.95 | 13.05 | 4,237 | +0.01(+0.08%) |
Aug 24, 2023 | 13.25 | 13.25 | 13.04 | 13.04 | 5,281 | -0.07(-0.53%) |
Aug 23, 2023 | 12.92 | 13.11 | 12.92 | 13.11 | 3,582 | +0.25(+1.93%) |
Aug 22, 2023 | 12.88 | 12.88 | 12.86 | 12.87 | 1,747 | +0.06(+0.47%) |
Aug 21, 2023 | 12.86 | 12.86 | 12.68 | 12.81 | 6,205 | -0.02(-0.15%) |
Aug 18, 2023 | 12.80 | 12.83 | 12.78 | 12.83 | 2,721 | -0.05(-0.39%) |
Aug 17, 2023 | 12.96 | 12.96 | 12.88 | 12.88 | 4,938 | -0.05(-0.38%) |
Aug 16, 2023 | 13.12 | 13.12 | 12.93 | 12.93 | 28,721 | -0.28(-2.08%) |
Aug 15, 2023 | 13.23 | 13.28 | 13.19 | 13.20 | 16,106 | -0.04(-0.32%) |
Aug 14, 2023 | 13.20 | 13.27 | 13.16 | 13.24 | 14,224 | +0.04(+0.30%) |
Aug 11, 2023 | 13.21 | 13.26 | 13.18 | 13.20 | 22,753 | -0.11(-0.82%) |
Aug 10, 2023 | 13.37 | 13.51 | 13.31 | 13.31 | 36,868 | -0.04(-0.30%) |
Aug 09, 2023 | 13.29 | 13.37 | 13.28 | 13.35 | 7,221 | -0.03(-0.19%) |
Aug 08, 2023 | 13.29 | 13.38 | 13.21 | 13.38 | 6,614 | -0.05(-0.40%) |
Aug 07, 2023 | 13.49 | 13.49 | 13.39 | 13.43 | 5,406 | +0.06(+0.45%) |
Aug 04, 2023 | 13.38 | 13.53 | 13.37 | 13.37 | 12,016 | -0.01(-0.07%) |
Aug 03, 2023 | 13.48 | 13.48 | 13.30 | 13.38 | 9,218 | -0.16(-1.17%) |
Aug 02, 2023 | 13.63 | 13.63 | 13.51 | 13.54 | 40,169 | -0.22(-1.59%) |
Aug 01, 2023 | 13.72 | 13.77 | 13.45 | 13.76 | 19,788 | -0.02(-0.14%) |
Jul 31, 2023 | 13.77 | 13.82 | 13.69 | 13.78 | 19,881 | +0.04(+0.29%) |
Jul 28, 2023 | 13.76 | 13.83 | 13.67 | 13.74 | 9,747 | +0.15(+1.10%) |
Jul 27, 2023 | 13.83 | 13.83 | 13.59 | 13.59 | 8,747 | -0.10(-0.73%) |
Jul 26, 2023 | 13.64 | 13.70 | 13.62 | 13.69 | 17,787 | +0.00(+0.00%) |
Jul 25, 2023 | 13.84 | 13.84 | 13.66 | 13.69 | 6,314 | +0.02(+0.15%) |
Jul 24, 2023 | 13.67 | 13.90 | 13.60 | 13.67 | 9,050 | -0.08(-0.58%) |
Jul 21, 2023 | 13.65 | 13.91 | 13.52 | 13.75 | 143,398 | +0.23(+1.69%) |
Jul 20, 2023 | 13.84 | 13.84 | 13.51 | 13.52 | 9,229 | -0.33(-2.38%) |
Jul 19, 2023 | 13.80 | 13.91 | 13.72 | 13.85 | 14,458 | +0.13(+0.96%) |
Jul 18, 2023 | 13.66 | 13.72 | 13.59 | 13.72 | 4,407 | +0.06(+0.44%) |
Jul 17, 2023 | 13.77 | 13.77 | 13.60 | 13.66 | 69,594 | -0.19(-1.36%) |
Jul 14, 2023 | 13.91 | 13.91 | 13.82 | 13.85 | 15,560 | +0.02(+0.14%) |
Jul 13, 2023 | 13.88 | 13.90 | 13.72 | 13.83 | 7,459 | +0.02(+0.14%) |
Jul 12, 2023 | 13.74 | 13.89 | 13.70 | 13.81 | 7,921 | +0.20(+1.46%) |
Jul 11, 2023 | 13.51 | 13.61 | 13.44 | 13.61 | 11,578 | +0.20(+1.48%) |
Jul 10, 2023 | 13.34 | 13.49 | 13.28 | 13.41 | 25,408 | -0.05(-0.37%) |
Jul 07, 2023 | 13.39 | 13.52 | 13.39 | 13.46 | 8,906 | +0.03(+0.22%) |
Jul 06, 2023 | 13.23 | 13.45 | 13.24 | 13.43 | 2,373 | -0.04(-0.29%) |
Jul 05, 2023 | 13.42 | 13.94 | 13.33 | 13.47 | 6,199 | +0.01(+0.11%) |
Jul 03, 2023 | 13.38 | 13.83 | 13.38 | 13.46 | 28,167 | -0.05(-0.40%) |
Jun 30, 2023 | 13.44 | 13.62 | 13.32 | 13.51 | 4,139 | +0.24(+1.80%) |
Jun 29, 2023 | 13.21 | 13.27 | 13.21 | 13.27 | 923 | +0.13(+0.96%) |
Jun 28, 2023 | 13.06 | 13.18 | 13.03 | 13.15 | 1,188 | -0.10(-0.75%) |
Jun 27, 2023 | 12.99 | 13.26 | 12.99 | 13.25 | 14,143 | +0.23(+1.75%) |
Jun 26, 2023 | 13.02 | 13.04 | 12.99 | 13.02 | 9,998 | -0.02(-0.19%) |
Jun 23, 2023 | 12.96 | 13.04 | 12.92 | 13.04 | 4,888 | +0.01(+0.04%) |
Jun 22, 2023 | 13.15 | 13.15 | 12.90 | 13.04 | 5,624 | -0.15(-1.12%) |
Jun 21, 2023 | 13.24 | 13.35 | 13.17 | 13.19 | 1,844 | -0.17(-1.26%) |
Jun 20, 2023 | 13.43 | 13.43 | 13.33 | 13.35 | 11,885 | -0.20(-1.46%) |
Jun 16, 2023 | 13.74 | 13.74 | 13.55 | 13.55 | 6,907 | -0.10(-0.72%) |
Jun 15, 2023 | 13.51 | 13.69 | 13.51 | 13.65 | 24,454 | +0.06(+0.44%) |
Jun 14, 2023 | 13.42 | 13.59 | 13.39 | 13.59 | 6,265 | +0.20(+1.48%) |
Jun 13, 2023 | 13.30 | 13.41 | 13.28 | 13.39 | 4,015 | +0.16(+1.19%) |
Jun 12, 2023 | 13.13 | 13.24 | 13.07 | 13.24 | 3,728 | +0.17(+1.28%) |
Jun 09, 2023 | 13.17 | 13.20 | 13.04 | 13.07 | 1,446 | -0.03(-0.23%) |
Jun 08, 2023 | 13.05 | 13.13 | 12.99 | 13.10 | 6,591 | +0.04(+0.30%) |
Jun 07, 2023 | 13.10 | 13.11 | 13.05 | 13.06 | 13,789 | +0.02(+0.15%) |
Jun 06, 2023 | 12.95 | 13.13 | 12.94 | 13.04 | 27,791 | +0.06(+0.49%) |
Jun 05, 2023 | 13.06 | 13.06 | 12.97 | 12.97 | 14,438 | -0.11(-0.87%) |
Jun 02, 2023 | 12.97 | 13.14 | 12.97 | 13.09 | 8,184 | +0.15(+1.14%) |