Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.870 | 2.700 | 1.530 | 1.990 | 4,077,457 | +0.46(+30.07%) |
May 20, 2024 | 1.580 | 1.672 | 1.500 | 1.530 | 50,617 | -0.05(-3.16%) |
May 17, 2024 | 1.630 | 1.674 | 1.480 | 1.580 | 50,025 | -0.07(-4.24%) |
May 16, 2024 | 1.700 | 1.770 | 1.440 | 1.650 | 119,794 | -0.29(-14.95%) |
May 15, 2024 | 2.000 | 2.118 | 1.940 | 1.940 | 15,769 | -0.06(-3.00%) |
May 14, 2024 | 1.990 | 2.170 | 1.931 | 2.000 | 15,048 | -0.02(-0.99%) |
May 13, 2024 | 2.030 | 2.194 | 1.970 | 2.020 | 31,373 | +0.09(+4.66%) |
May 10, 2024 | 2.050 | 2.150 | 1.930 | 1.930 | 11,539 | -0.11(-5.39%) |
May 09, 2024 | 2.270 | 2.270 | 1.940 | 2.040 | 13,060 | +0.05(+2.51%) |
May 08, 2024 | 1.880 | 2.040 | 1.880 | 1.990 | 17,528 | -0.02(-1.00%) |
May 07, 2024 | 1.960 | 2.358 | 1.910 | 2.010 | 58,618 | +0.14(+7.49%) |
May 06, 2024 | 1.920 | 1.980 | 1.860 | 1.870 | 9,290 | -0.13(-6.50%) |
May 03, 2024 | 1.970 | 2.050 | 1.865 | 2.000 | 11,311 | +0.00(+0.00%) |
May 02, 2024 | 1.980 | 2.100 | 1.960 | 2.000 | 21,098 | +0.01(+0.50%) |
May 01, 2024 | 2.210 | 2.210 | 1.981 | 1.990 | 27,493 | -0.16(-7.44%) |
Apr 30, 2024 | 2.030 | 2.180 | 1.800 | 2.150 | 74,157 | +0.19(+9.69%) |
Apr 29, 2024 | 1.977 | 1.977 | 1.821 | 1.960 | 4,820 | +0.16(+8.89%) |
Apr 26, 2024 | 1.790 | 1.870 | 1.770 | 1.800 | 20,610 | +0.03(+1.76%) |
Apr 25, 2024 | 1.700 | 1.818 | 1.680 | 1.769 | 15,900 | -0.05(-2.81%) |
Apr 24, 2024 | 1.930 | 1.950 | 1.760 | 1.820 | 16,708 | -0.08(-4.21%) |
Apr 23, 2024 | 1.770 | 2.070 | 1.770 | 1.900 | 48,334 | +0.10(+5.56%) |
Apr 22, 2024 | 1.760 | 2.000 | 1.760 | 1.800 | 31,756 | -0.02(-1.10%) |
Apr 19, 2024 | 1.801 | 1.940 | 1.800 | 1.820 | 19,839 | -0.01(-0.54%) |
Apr 18, 2024 | 1.750 | 2.060 | 1.720 | 1.830 | 90,645 | -0.08(-4.19%) |
Apr 17, 2024 | 1.470 | 1.990 | 1.470 | 1.910 | 308,690 | +0.43(+29.05%) |
Apr 16, 2024 | 1.920 | 2.310 | 1.330 | 1.480 | 507,557 | -0.56(-27.27%) |
Apr 15, 2024 | 2.220 | 2.220 | 2.010 | 2.035 | 21,791 | -0.12(-5.79%) |
Apr 12, 2024 | 2.240 | 2.348 | 2.107 | 2.160 | 20,961 | -0.06(-2.70%) |
Apr 11, 2024 | 2.490 | 2.580 | 2.220 | 2.220 | 22,496 | -0.24(-9.76%) |
Apr 10, 2024 | 2.450 | 2.460 | 2.250 | 2.460 | 25,930 | +0.14(+6.03%) |
Apr 09, 2024 | 2.310 | 2.529 | 2.166 | 2.320 | 30,815 | +0.00(+0.22%) |
Apr 08, 2024 | 2.200 | 2.400 | 2.173 | 2.315 | 50,477 | +0.08(+3.81%) |
Apr 05, 2024 | 2.500 | 2.500 | 2.200 | 2.230 | 23,376 | +0.04(+1.82%) |
Apr 04, 2024 | 2.320 | 2.420 | 2.160 | 2.190 | 40,526 | -0.07(-3.09%) |
Apr 03, 2024 | 2.060 | 2.600 | 2.060 | 2.260 | 101,472 | +0.16(+7.62%) |
Apr 02, 2024 | 2.300 | 2.350 | 2.030 | 2.100 | 35,623 | -0.10(-4.55%) |