Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.070	2.170	1.920	1.920	363,155	-0.15(-7.25%)
May 27, 2022	2.200	2.260	2.050	2.070	242,095	-0.15(-6.76%)
May 26, 2022	2.360	2.380	2.150	2.220	270,974	-0.19(-7.88%)
May 25, 2022	2.110	2.420	2.025	2.410	123,524	+0.29(+13.68%)
May 24, 2022	2.180	2.210	2.053	2.120	66,545	-0.13(-5.78%)
May 23, 2022	2.120	2.250	2.080	2.250	91,925	+0.16(+7.66%)
May 20, 2022	2.210	2.210	2.010	2.090	70,569	-0.10(-4.57%)
May 19, 2022	2.220	2.260	2.110	2.190	121,557	-0.07(-3.10%)
May 18, 2022	2.250	2.350	2.170	2.260	102,257	+0.00(+0.00%)
May 17, 2022	2.310	2.340	2.150	2.260	88,365	-0.03(-1.31%)
May 16, 2022	2.370	2.370	2.210	2.290	125,090	+0.04(+1.78%)
May 13, 2022	1.970	2.290	1.960	2.250	194,613	+0.33(+17.19%)
May 12, 2022	2.020	2.090	1.900	1.920	162,560	-0.08(-4.00%)
May 11, 2022	2.140	2.190	2.000	2.000	122,811	-0.13(-6.10%)
May 10, 2022	2.380	2.460	2.070	2.130	235,818	-0.26(-10.88%)
May 09, 2022	2.420	2.480	2.300	2.390	281,651	-0.10(-4.02%)
May 06, 2022	2.550	2.560	2.410	2.490	152,729	-0.01(-0.40%)
May 05, 2022	2.580	2.640	2.460	2.500	105,148	-0.16(-6.02%)
May 04, 2022	2.660	2.800	2.550	2.660	225,193	+0.07(+2.70%)
May 03, 2022	2.600	2.682	2.550	2.590	241,786	+0.00(+0.00%)
May 02, 2022	2.630	2.700	2.490	2.590	90,350	-0.06(-2.26%)
Apr 29, 2022	2.630	2.700	2.580	2.650	194,612	+0.06(+2.32%)
Apr 28, 2022	2.600	2.640	2.430	2.590	173,332	+0.00(+0.00%)
Apr 27, 2022	2.810	2.810	2.570	2.590	137,940	-0.14(-5.13%)
Apr 26, 2022	2.870	2.890	2.710	2.730	87,519	-0.09(-3.19%)
Apr 25, 2022	3.010	3.140	2.720	2.820	407,176	-0.24(-7.84%)
Apr 22, 2022	3.420	3.500	2.970	3.060	476,374	-0.40(-11.56%)
Apr 21, 2022	3.180	3.720	3.130	3.460	1,076,274	+0.36(+11.61%)
Apr 20, 2022	2.940	3.250	2.910	3.100	311,979	+0.22(+7.64%)
Apr 19, 2022	2.930	2.930	2.780	2.880	303,350	-0.01(-0.35%)
Apr 18, 2022	2.530	2.900	2.390	2.890	1,638,824	+0.34(+13.33%)
Apr 14, 2022	2.600	2.680	2.550	2.550	125,417	-0.03(-1.16%)
Apr 13, 2022	2.590	2.620	2.560	2.580	72,333	+0.02(+0.78%)
Apr 12, 2022	2.700	2.740	2.520	2.560	135,100	-0.15(-5.54%)
Apr 11, 2022	2.900	2.990	2.650	2.710	131,330	-0.19(-6.55%)
Apr 08, 2022	2.900	3.070	2.850	2.900	331,131	+0.05(+1.75%)
Apr 07, 2022	2.670	2.900	2.630	2.850	148,368	+0.14(+5.17%)
Apr 06, 2022	2.800	2.840	2.620	2.710	95,991	-0.11(-3.90%)
Apr 05, 2022	2.820	2.882	2.730	2.820	98,063	+0.05(+1.81%)
Apr 04, 2022	2.720	2.894	2.690	2.770	66,007	+0.09(+3.36%)
Apr 01, 2022	2.660	2.790	2.660	2.680	170,388	-0.02(-0.74%)
Mar 31, 2022	2.810	2.820	2.600	2.700	148,961	-0.14(-4.93%)
Mar 30, 2022	2.870	2.990	2.810	2.840	145,651	-0.07(-2.41%)
Mar 29, 2022	2.730	2.970	2.610	2.910	265,592	+0.22(+8.18%)
Mar 28, 2022	2.610	2.770	2.560	2.690	113,779	+0.13(+5.08%)
Mar 25, 2022	2.590	2.640	2.500	2.560	67,765	-0.02(-0.78%)
Mar 24, 2022	2.560	2.620	2.450	2.580	94,451	+0.03(+1.18%)
Mar 23, 2022	2.360	2.640	2.350	2.550	191,990	+0.15(+6.25%)
Mar 22, 2022	2.420	2.460	2.310	2.400	108,303	-0.02(-0.83%)
Mar 21, 2022	2.570	2.660	2.300	2.420	196,587	-0.09(-3.59%)
Mar 18, 2022	2.190	2.530	2.150	2.510	291,357	+0.38(+17.84%)
Mar 17, 2022	2.100	2.226	2.020	2.130	113,358	+0.06(+2.90%)
Mar 16, 2022	1.800	2.110	1.780	2.070	287,563	+0.31(+17.61%)
Mar 15, 2022	1.790	1.830	1.600	1.760	208,430	+0.03(+1.73%)
Mar 14, 2022	1.840	1.840	1.710	1.730	174,328	-0.11(-5.98%)
Mar 11, 2022	2.010	2.010	1.810	1.840	264,370	-0.15(-7.54%)
Mar 10, 2022	2.010	2.040	1.900	1.990	166,435	-0.02(-1.00%)
Mar 09, 2022	2.010	2.100	1.950	2.010	64,711	+0.03(+1.52%)
Mar 08, 2022	2.010	2.050	1.870	1.980	130,620	-0.04(-1.98%)
Mar 07, 2022	1.860	2.150	1.860	2.020	237,541	+0.14(+7.45%)
Mar 04, 2022	1.990	2.034	1.800	1.880	270,495	-0.11(-5.53%)
Mar 03, 2022	2.130	2.140	1.910	1.990	340,904	-0.14(-6.57%)
Mar 02, 2022	2.200	2.250	2.070	2.130	111,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.