Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 31.43 | 31.50 | 30.41 | 31.18 | 158,083 | +0.04(+0.13%) |
Sep 04, 2025 | 30.63 | 31.19 | 30.10 | 31.14 | 68,716 | +0.52(+1.70%) |
Sep 03, 2025 | 30.75 | 30.93 | 30.50 | 30.62 | 53,989 | -0.15(-0.50%) |
Sep 02, 2025 | 30.57 | 31.45 | 30.42 | 30.77 | 130,443 | -0.41(-1.30%) |
Aug 29, 2025 | 31.27 | 31.52 | 31.07 | 31.18 | 63,956 | -0.11(-0.35%) |
Aug 28, 2025 | 30.95 | 31.34 | 30.95 | 31.29 | 114,623 | +0.32(+1.03%) |
Aug 27, 2025 | 30.27 | 30.98 | 30.27 | 30.97 | 82,739 | +0.53(+1.74%) |
Aug 26, 2025 | 30.52 | 31.25 | 30.27 | 30.44 | 140,716 | -0.15(-0.49%) |
Aug 25, 2025 | 30.87 | 31.03 | 30.50 | 30.59 | 49,238 | -0.52(-1.67%) |
Aug 22, 2025 | 30.56 | 31.27 | 30.32 | 31.11 | 95,855 | +0.44(+1.43%) |
Aug 21, 2025 | 29.61 | 30.73 | 29.45 | 30.67 | 105,633 | +0.92(+3.09%) |
Aug 20, 2025 | 31.10 | 31.12 | 29.71 | 29.75 | 89,846 | -1.38(-4.43%) |
Aug 19, 2025 | 31.77 | 32.24 | 31.07 | 31.13 | 155,798 | -0.52(-1.64%) |
Aug 18, 2025 | 31.50 | 32.13 | 31.48 | 31.65 | 87,276 | +0.11(+0.35%) |
Aug 15, 2025 | 31.55 | 31.68 | 31.18 | 31.54 | 89,977 | +0.17(+0.54%) |
Aug 14, 2025 | 31.95 | 32.00 | 31.23 | 31.37 | 143,871 | -0.83(-2.58%) |
Aug 13, 2025 | 31.76 | 32.35 | 31.41 | 32.20 | 80,360 | +0.55(+1.74%) |
Aug 12, 2025 | 31.43 | 31.75 | 30.76 | 31.65 | 103,550 | +0.49(+1.59%) |
Aug 11, 2025 | 30.74 | 32.85 | 30.48 | 31.16 | 214,258 | +0.60(+1.95%) |
Aug 08, 2025 | 32.50 | 33.42 | 30.37 | 30.56 | 192,165 | +1.48(+5.09%) |
Aug 07, 2025 | 30.51 | 30.55 | 28.85 | 29.08 | 100,010 | -1.08(-3.58%) |
Aug 06, 2025 | 30.81 | 31.23 | 30.07 | 30.16 | 60,378 | -0.60(-1.95%) |
Aug 05, 2025 | 30.55 | 30.84 | 30.09 | 30.76 | 81,375 | +0.42(+1.38%) |
Aug 04, 2025 | 30.21 | 30.61 | 30.00 | 30.34 | 46,037 | +0.35(+1.17%) |
Aug 01, 2025 | 29.86 | 30.49 | 29.55 | 29.99 | 90,003 | -0.31(-1.02%) |
Jul 31, 2025 | 30.49 | 30.84 | 30.18 | 30.30 | 126,000 | -0.13(-0.43%) |
Jul 30, 2025 | 30.08 | 30.62 | 30.08 | 30.43 | 52,318 | +0.25(+0.83%) |
Jul 29, 2025 | 31.25 | 31.25 | 30.16 | 30.18 | 40,971 | -0.88(-2.83%) |
Jul 28, 2025 | 31.46 | 31.57 | 31.04 | 31.06 | 30,632 | -0.37(-1.18%) |
Jul 25, 2025 | 31.35 | 31.91 | 31.20 | 31.43 | 55,683 | +0.05(+0.16%) |
Jul 24, 2025 | 31.40 | 31.50 | 31.09 | 31.38 | 42,603 | -0.30(-0.93%) |
Jul 23, 2025 | 31.87 | 31.98 | 31.06 | 31.68 | 69,085 | -0.20(-0.61%) |
Jul 22, 2025 | 30.65 | 31.94 | 30.26 | 31.87 | 69,854 | +1.29(+4.22%) |
Jul 21, 2025 | 30.01 | 30.68 | 30.01 | 30.58 | 46,072 | +0.46(+1.53%) |
Jul 18, 2025 | 30.14 | 30.16 | 29.69 | 30.12 | 37,363 | +0.15(+0.50%) |
Jul 17, 2025 | 29.49 | 30.03 | 29.49 | 29.97 | 42,194 | +0.41(+1.39%) |
Jul 16, 2025 | 28.72 | 29.62 | 28.72 | 29.56 | 36,357 | +0.82(+2.85%) |
Jul 15, 2025 | 28.97 | 29.36 | 28.61 | 28.74 | 80,528 | -0.20(-0.69%) |
Jul 14, 2025 | 28.36 | 29.04 | 28.36 | 28.94 | 40,047 | +0.52(+1.83%) |
Jul 11, 2025 | 29.08 | 29.08 | 28.35 | 28.42 | 68,367 | -0.66(-2.27%) |
Jul 10, 2025 | 29.46 | 29.50 | 28.71 | 29.08 | 43,109 | -0.42(-1.42%) |
Jul 09, 2025 | 29.09 | 29.61 | 29.09 | 29.50 | 49,731 | +0.33(+1.13%) |
Jul 08, 2025 | 29.15 | 29.23 | 28.91 | 29.17 | 49,257 | +0.19(+0.66%) |
Jul 07, 2025 | 28.65 | 29.26 | 27.80 | 28.98 | 72,545 | -0.46(-1.56%) |
Jul 03, 2025 | 28.99 | 29.46 | 28.93 | 29.44 | 27,624 | +0.67(+2.33%) |
Jul 02, 2025 | 28.59 | 28.80 | 28.55 | 28.77 | 50,590 | +0.09(+0.31%) |