Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 5.230 | 5.230 | 5.230 | 5.230 | 296 | -0.09(-1.69%) |
May 27, 2022 | 5.320 | 5.320 | 5.320 | 5.320 | 113 | +0.31(+6.19%) |
May 26, 2022 | 4.890 | 5.040 | 4.890 | 5.010 | 596 | +0.10(+2.14%) |
May 25, 2022 | 4.840 | 5.160 | 4.840 | 4.905 | 1,400 | -0.46(-8.49%) |
May 24, 2022 | 5.360 | 5.360 | 5.360 | 5.360 | 671 | -0.14(-2.63%) |
May 23, 2022 | 5.190 | 5.710 | 5.190 | 5.505 | 964 | -0.25(-4.43%) |
May 20, 2022 | 5.260 | 5.760 | 5.260 | 5.760 | 3,304 | -0.06(-1.03%) |
May 18, 2022 | 5.820 | 78 | +0.36(+6.59%) | |||
May 17, 2022 | 5.590 | 5.590 | 5.460 | 5.460 | 302 | +0.07(+1.30%) |
May 16, 2022 | 5.700 | 5.700 | 5.290 | 5.390 | 1,062 | +0.12(+2.35%) |
May 13, 2022 | 5.310 | 5.310 | 5.266 | 5.266 | 1,500 | +0.24(+4.69%) |
May 12, 2022 | 5.030 | 5.030 | 5.030 | 5.030 | 151 | +0.02(+0.40%) |
May 11, 2022 | 5.010 | 5.010 | 5.010 | 5.010 | 324 | +0.36(+7.74%) |
May 10, 2022 | 4.950 | 5.000 | 4.650 | 4.650 | 922 | -0.84(-15.30%) |
May 09, 2022 | 5.480 | 5.580 | 5.480 | 5.490 | 1,375 | -0.31(-5.43%) |
May 05, 2022 | 5.805 | 96 | -0.14(-2.27%) | |||
May 04, 2022 | 5.880 | 5.940 | 5.880 | 5.940 | 1,613 | -0.47(-7.33%) |
May 03, 2022 | 5.661 | 6.410 | 5.661 | 6.410 | 3,708 | +0.51(+8.64%) |
Apr 29, 2022 | 5.900 | 68 | +0.03(+0.51%) | |||
Apr 28, 2022 | 5.870 | 5.870 | 5.870 | 5.870 | 104 | -0.42(-6.61%) |
Apr 27, 2022 | 5.810 | 6.285 | 5.810 | 6.285 | 857 | +0.05(+0.73%) |
Apr 26, 2022 | 6.370 | 6.370 | 5.908 | 6.240 | 624 | -0.45(-6.73%) |
Apr 25, 2022 | 6.690 | 6.690 | 6.690 | 6.690 | 154 | +0.39(+6.23%) |
Apr 22, 2022 | 6.305 | 6.305 | 6.298 | 6.298 | 471 | -0.37(-5.58%) |
Apr 21, 2022 | 6.410 | 6.670 | 6.150 | 6.670 | 3,017 | +0.35(+5.54%) |
Apr 20, 2022 | 6.290 | 6.720 | 6.290 | 6.320 | 4,229 | +0.04(+0.64%) |
Apr 19, 2022 | 6.010 | 6.280 | 6.010 | 6.280 | 225 | -0.10(-1.54%) |
Apr 18, 2022 | 6.480 | 6.480 | 6.378 | 6.378 | 354 | -0.12(-1.87%) |
Apr 14, 2022 | 6.000 | 6.500 | 6.000 | 6.500 | 871 | +0.02(+0.31%) |
Apr 13, 2022 | 6.420 | 6.600 | 6.300 | 6.480 | 966 | -0.65(-9.12%) |
Apr 11, 2022 | 7.130 | 191 | +0.12(+1.71%) | |||
Apr 08, 2022 | 7.010 | 7.010 | 7.010 | 7.010 | 115 | +0.14(+2.04%) |
Apr 07, 2022 | 6.920 | 6.921 | 6.870 | 6.870 | 593 | -0.06(-0.87%) |
Apr 06, 2022 | 7.170 | 7.170 | 6.820 | 6.930 | 1,707 | -0.10(-1.42%) |
Apr 05, 2022 | 7.350 | 7.490 | 7.030 | 7.030 | 8,905 | -0.41(-5.51%) |
Mar 30, 2022 | 7.440 | 58 | +0.28(+3.91%) | |||
Mar 29, 2022 | 6.980 | 7.540 | 6.970 | 7.160 | 36,012 | +0.20(+2.94%) |
Mar 28, 2022 | 6.956 | 6.956 | 6.956 | 6.956 | 387 | -0.05(-0.69%) |
Mar 25, 2022 | 6.930 | 7.004 | 6.930 | 7.004 | 676 | -0.10(-1.35%) |
Mar 24, 2022 | 6.820 | 7.100 | 6.820 | 7.100 | 469 | -0.48(-6.33%) |
Mar 23, 2022 | 7.580 | 7.580 | 7.580 | 7.580 | 327 | +0.39(+5.42%) |
Mar 22, 2022 | 7.020 | 7.360 | 7.020 | 7.190 | 1,064 | +0.08(+1.13%) |
Mar 18, 2022 | 7.110 | 36 | +0.55(+8.38%) | |||
Mar 15, 2022 | 6.560 | 12 | -0.33(-4.83%) | |||
Mar 14, 2022 | 6.770 | 7.075 | 6.770 | 6.893 | 900 | +0.06(+0.94%) |
Mar 11, 2022 | 6.970 | 6.980 | 6.829 | 6.829 | 1,263 | +0.05(+0.72%) |
Mar 10, 2022 | 6.600 | 6.840 | 6.600 | 6.780 | 3,158 | +0.11(+1.65%) |
Mar 09, 2022 | 6.670 | 6.730 | 6.670 | 6.670 | 1,176 | +0.56(+9.17%) |
Mar 08, 2022 | 5.800 | 6.150 | 5.800 | 6.110 | 2,200 | -0.32(-5.05%) |
Mar 04, 2022 | 6.435 | 95 | -0.77(-10.63%) |