Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	16.80	16.81	16.00	16.41	41,865	-0.09(-0.55%)
Jul 01, 2025	16.50	16.50	16.50	16.50	1,350	+0.50(+3.12%)
Jun 30, 2025	15.96	17.20	15.96	16.00	26,120	-0.01(-0.06%)
Jun 27, 2025	15.93	17.98	15.93	16.01	33,578	-1.09(-6.37%)
Jun 25, 2025				17.10	457	-0.64(-3.61%)
Jun 24, 2025	16.50	17.74	16.50	17.74	2,572	-0.01(-0.06%)
Jun 20, 2025				17.75	642	+0.71(+4.17%)
Jun 13, 2025				17.04	299	-0.66(-3.75%)
Jun 11, 2025				17.70	353	+0.45(+2.64%)
Jun 10, 2025	17.90	19.00	17.25	17.25	803	+0.36(+2.13%)
Jun 06, 2025				16.89	403	+0.19(+1.14%)
Jun 05, 2025	17.00	18.73	16.70	16.70	14,643	+0.25(+1.52%)
Jun 04, 2025	15.99	16.45	15.95	16.45	1,173	-0.00(-0.00%)
May 28, 2025				16.45	76	+0.05(+0.30%)
May 27, 2025	16.40	16.40	16.40	16.40	278	-0.60(-3.53%)
May 23, 2025	17.00	17.00	17.00	17.00	260	+1.21(+7.66%)
May 22, 2025	16.29	16.29	15.79	15.79	703	-0.25(-1.56%)
May 21, 2025	16.91	16.91	16.04	16.04	5,032	-0.65(-3.87%)
May 20, 2025	16.99	17.00	16.69	16.69	872	-0.06(-0.35%)
May 19, 2025	17.00	17.00	16.75	16.75	1,100	+0.25(+1.48%)
May 16, 2025	16.56	16.56	16.50	16.50	456	-0.48(-2.83%)
May 15, 2025	16.98	16.98	16.98	16.98	308	+0.47(+2.85%)
May 14, 2025	16.51	16.51	16.51	16.51	466	-0.50(-2.94%)
May 13, 2025	17.05	17.05	17.01	17.01	438	+0.26(+1.55%)
May 12, 2025	17.00	17.60	16.70	16.75	5,482	-0.45(-2.62%)
May 09, 2025	16.98	17.20	16.81	17.20	1,726	+0.50(+2.99%)
May 08, 2025	16.27	16.70	16.27	16.70	376	-0.30(-1.76%)
May 07, 2025	16.51	17.27	16.51	17.00	3,138	+0.50(+3.03%)
May 06, 2025	16.71	16.75	16.25	16.50	1,970	-0.12(-0.75%)
May 05, 2025	16.70	16.95	16.62	16.62	450	-0.07(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.