Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 1,350 | +0.50(+3.12%) |
Jun 30, 2025 | 15.96 | 17.20 | 15.96 | 16.00 | 26,120 | -0.01(-0.06%) |
Jun 27, 2025 | 15.93 | 17.98 | 15.93 | 16.01 | 33,578 | -1.09(-6.37%) |
Jun 25, 2025 | 17.10 | 457 | -0.64(-3.61%) | |||
Jun 24, 2025 | 16.50 | 17.74 | 16.50 | 17.74 | 2,572 | -0.01(-0.06%) |
Jun 20, 2025 | 17.75 | 642 | +0.71(+4.17%) | |||
Jun 13, 2025 | 17.04 | 299 | -0.66(-3.75%) | |||
Jun 11, 2025 | 17.70 | 353 | +0.45(+2.64%) | |||
Jun 10, 2025 | 17.90 | 19.00 | 17.25 | 17.25 | 803 | +0.36(+2.13%) |
Jun 06, 2025 | 16.89 | 403 | +0.19(+1.14%) | |||
Jun 05, 2025 | 17.00 | 18.73 | 16.70 | 16.70 | 14,643 | +0.25(+1.52%) |
Jun 04, 2025 | 15.99 | 16.45 | 15.95 | 16.45 | 1,173 | -0.00(-0.00%) |
May 28, 2025 | 16.45 | 76 | +0.05(+0.30%) | |||
May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 278 | -0.60(-3.53%) |
May 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 260 | +1.21(+7.66%) |
May 22, 2025 | 16.29 | 16.29 | 15.79 | 15.79 | 703 | -0.25(-1.56%) |
May 21, 2025 | 16.91 | 16.91 | 16.04 | 16.04 | 5,032 | -0.65(-3.87%) |
May 20, 2025 | 16.99 | 17.00 | 16.69 | 16.69 | 872 | -0.06(-0.35%) |
May 19, 2025 | 17.00 | 17.00 | 16.75 | 16.75 | 1,100 | +0.25(+1.48%) |
May 16, 2025 | 16.56 | 16.56 | 16.50 | 16.50 | 456 | -0.48(-2.83%) |
May 15, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 308 | +0.47(+2.85%) |
May 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 466 | -0.50(-2.94%) |
May 13, 2025 | 17.05 | 17.05 | 17.01 | 17.01 | 438 | +0.26(+1.55%) |
May 12, 2025 | 17.00 | 17.60 | 16.70 | 16.75 | 5,482 | -0.45(-2.62%) |
May 09, 2025 | 16.98 | 17.20 | 16.81 | 17.20 | 1,726 | +0.50(+2.99%) |
May 08, 2025 | 16.27 | 16.70 | 16.27 | 16.70 | 376 | -0.30(-1.76%) |
May 07, 2025 | 16.51 | 17.27 | 16.51 | 17.00 | 3,138 | +0.50(+3.03%) |
May 06, 2025 | 16.71 | 16.75 | 16.25 | 16.50 | 1,970 | -0.12(-0.75%) |
May 05, 2025 | 16.70 | 16.95 | 16.62 | 16.62 | 450 | -0.07(-0.45%) |