Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2023				11.59	0	-4.38(-27.44%)
Mar 09, 2023	16.74	16.74	15.28	15.97	290,990	-1.01(-5.96%)
Mar 08, 2023	16.63	16.99	16.63	16.98	118,204	+0.43(+2.59%)
Mar 07, 2023	17.07	17.18	16.41	16.55	97,723	-0.52(-3.02%)
Mar 06, 2023	17.24	17.40	16.97	17.07	78,447	-0.13(-0.74%)
Mar 03, 2023	17.27	17.40	17.08	17.20	57,747	+0.13(+0.74%)
Mar 02, 2023	17.21	17.34	16.94	17.07	89,778	-0.36(-2.07%)
Mar 01, 2023	17.61	17.61	17.09	17.43	38,739	-0.12(-0.67%)
Feb 28, 2023	17.26	17.59	17.12	17.55	69,749	+0.28(+1.61%)
Feb 27, 2023	17.26	17.37	17.18	17.27	31,353	+0.18(+1.05%)
Feb 24, 2023	17.07	17.22	16.85	17.09	42,161	-0.02(-0.11%)
Feb 23, 2023	17.12	17.31	17.06	17.11	45,057	-0.12(-0.68%)
Feb 22, 2023	16.83	17.23	16.70	17.23	35,495	+0.55(+3.27%)
Feb 21, 2023	17.24	17.28	16.58	16.68	60,046	-0.61(-3.55%)
Feb 17, 2023	17.38	17.38	17.08	17.29	53,617	-0.02(-0.11%)
Feb 16, 2023	17.62	17.72	17.28	17.31	74,882	-0.36(-2.04%)
Feb 15, 2023	17.56	17.69	17.49	17.67	40,564	+0.06(+0.33%)
Feb 14, 2023	17.72	17.92	17.42	17.61	70,829	-0.07(-0.39%)
Feb 13, 2023	17.80	17.80	17.56	17.68	44,408	+0.04(+0.22%)
Feb 10, 2023	17.92	17.92	17.60	17.64	44,490	-0.26(-1.47%)
Feb 09, 2023	18.08	18.11	17.76	17.91	64,567	+0.07(+0.38%)
Feb 08, 2023	17.76	17.97	17.57	17.84	69,171	+0.13(+0.71%)
Feb 07, 2023	17.83	17.86	17.40	17.71	38,595	-0.07(-0.41%)
Feb 06, 2023	18.01	18.01	17.73	17.79	57,122	-0.27(-1.48%)
Feb 03, 2023	18.31	18.31	18.01	18.05	36,378	-0.29(-1.59%)
Feb 02, 2023	17.98	18.36	17.98	18.35	162,363	+0.40(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.