Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.150 | 3.175 | 3.010 | 3.140 | 369,788 | +0.00(+0.00%) |
Jul 01, 2025 | 3.190 | 3.240 | 3.100 | 3.140 | 439,634 | +0.02(+0.64%) |
Jun 30, 2025 | 3.500 | 3.545 | 3.010 | 3.120 | 951,797 | -0.29(-8.50%) |
Jun 27, 2025 | 3.690 | 3.740 | 3.410 | 3.410 | 2,263,445 | -0.11(-3.12%) |
Jun 26, 2025 | 3.580 | 3.690 | 3.380 | 3.520 | 662,426 | +0.08(+2.33%) |
Jun 25, 2025 | 3.290 | 3.970 | 3.030 | 3.440 | 3,005,542 | +0.23(+7.17%) |
Jun 24, 2025 | 3.400 | 3.470 | 3.200 | 3.210 | 614,503 | -0.18(-5.31%) |
Jun 23, 2025 | 3.230 | 3.550 | 3.130 | 3.390 | 823,397 | +0.15(+4.63%) |
Jun 20, 2025 | 3.600 | 3.740 | 3.240 | 3.240 | 1,145,962 | -0.38(-10.50%) |
Jun 18, 2025 | 3.250 | 3.790 | 3.200 | 3.620 | 1,390,091 | +0.37(+11.38%) |
Jun 17, 2025 | 3.180 | 3.520 | 3.080 | 3.250 | 1,013,259 | -0.03(-0.91%) |
Jun 16, 2025 | 3.010 | 3.369 | 2.935 | 3.280 | 989,823 | +0.36(+12.33%) |
Jun 13, 2025 | 3.240 | 3.390 | 2.830 | 2.920 | 1,434,155 | -0.42(-12.57%) |
Jun 12, 2025 | 3.590 | 3.700 | 3.300 | 3.340 | 1,529,374 | -0.31(-8.49%) |
Jun 11, 2025 | 3.360 | 4.340 | 3.270 | 3.650 | 7,111,068 | +0.39(+11.96%) |
Jun 10, 2025 | 3.470 | 3.639 | 3.110 | 3.260 | 2,559,494 | -0.21(-6.05%) |
Jun 09, 2025 | 3.900 | 3.900 | 2.920 | 3.470 | 4,637,303 | -0.48(-12.15%) |
Jun 06, 2025 | 4.020 | 4.650 | 3.610 | 3.950 | 10,496,184 | -0.21(-5.05%) |
Jun 05, 2025 | 2.500 | 4.460 | 2.480 | 4.160 | 68,044,344 | +1.85(+80.09%) |
Jun 04, 2025 | 2.050 | 2.900 | 2.050 | 2.310 | 33,802,972 | +0.39(+20.31%) |
Jun 03, 2025 | 1.900 | 2.470 | 1.650 | 1.920 | 12,861,604 | -0.28(-12.73%) |
Jun 02, 2025 | 1.100 | 3.480 | 1.100 | 2.200 | 101,893,352 | +1.08(+96.43%) |
May 30, 2025 | 1.340 | 1.430 | 1.040 | 1.120 | 3,517,012 | -0.19(-14.50%) |
May 29, 2025 | 0.8900 | 1.550 | 0.8815 | 1.310 | 23,775,896 | +0.42(+46.58%) |
May 28, 2025 | 0.9121 | 0.9282 | 0.8711 | 0.8937 | 148,194 | -0.04(-3.90%) |
May 27, 2025 | 0.9000 | 0.9400 | 0.8690 | 0.9300 | 483,852 | +0.03(+3.55%) |
May 23, 2025 | 0.8900 | 0.9272 | 0.8665 | 0.8981 | 175,393 | -0.01(-1.22%) |
May 22, 2025 | 0.8663 | 0.9470 | 0.8663 | 0.9092 | 293,349 | +0.02(+2.27%) |
May 21, 2025 | 0.9400 | 1.025 | 0.8700 | 0.8890 | 453,526 | -0.07(-7.28%) |
May 20, 2025 | 0.9000 | 1.000 | 0.8811 | 0.9588 | 377,393 | +0.04(+4.44%) |
May 19, 2025 | 0.9016 | 0.9600 | 0.8800 | 0.9180 | 494,512 | -0.01(-0.68%) |
May 16, 2025 | 0.9200 | 1.030 | 0.8800 | 0.9243 | 578,234 | +0.03(+3.87%) |
May 15, 2025 | 0.9900 | 1.010 | 0.8755 | 0.8899 | 321,303 | -0.09(-9.19%) |
May 14, 2025 | 1.160 | 1.220 | 0.9500 | 0.9800 | 681,042 | -0.18(-15.52%) |
May 13, 2025 | 1.250 | 1.270 | 1.140 | 1.160 | 245,720 | -0.08(-6.45%) |
May 12, 2025 | 1.250 | 1.270 | 1.140 | 1.240 | 363,971 | +0.07(+5.98%) |
May 09, 2025 | 1.100 | 1.200 | 1.070 | 1.170 | 439,180 | -0.18(-13.33%) |
May 08, 2025 | 1.370 | 1.420 | 1.300 | 1.350 | 430,243 | +0.00(+0.00%) |
May 07, 2025 | 1.390 | 1.450 | 1.280 | 1.350 | 302,163 | -0.07(-4.93%) |
May 06, 2025 | 1.430 | 1.510 | 1.290 | 1.420 | 229,641 | +0.01(+0.71%) |
May 05, 2025 | 1.400 | 1.540 | 1.290 | 1.410 | 348,994 | -0.05(-3.42%) |
May 02, 2025 | 1.430 | 1.530 | 1.321 | 1.460 | 407,440 | +0.08(+5.80%) |