Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2024 | 0.6620 | 0.6900 | 0.6620 | 0.6900 | 1,799 | -0.02(-3.16%) |
Nov 01, 2024 | 0.6550 | 0.7500 | 0.6550 | 0.7125 | 14,778 | +0.01(+1.79%) |
Oct 31, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 3,750 | +0.01(+2.04%) |
Oct 30, 2024 | 0.8000 | 0.8000 | 0.6860 | 0.6860 | 12,153 | -0.16(-19.29%) |
Oct 29, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 300 | -0.03(-3.41%) |
Oct 25, 2024 | 0.8800 | 57 | +0.03(+3.53%) | |||
Oct 24, 2024 | 0.8900 | 0.9000 | 0.8500 | 0.8500 | 3,104 | -0.03(-3.32%) |
Oct 23, 2024 | 0.8792 | 0.8792 | 0.8792 | 0.8792 | 250 | +0.12(+15.68%) |
Oct 22, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 1,350 | -0.04(-5.00%) |
Oct 21, 2024 | 0.7362 | 1.100 | 0.7280 | 0.8000 | 35,453 | +0.05(+6.67%) |
Oct 18, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 3,186 | -0.02(-2.60%) |
Oct 17, 2024 | 0.8000 | 0.8604 | 0.7700 | 0.7700 | 6,623 | +0.02(+2.67%) |
Oct 16, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 755 | -0.01(-1.57%) |
Oct 15, 2024 | 0.8000 | 0.8000 | 0.7620 | 0.7620 | 13,270 | -0.13(-14.38%) |
Oct 14, 2024 | 0.7720 | 0.8900 | 0.7720 | 0.8900 | 1,267 | +0.00(+0.00%) |
Oct 11, 2024 | 0.8500 | 0.8900 | 0.7889 | 0.8900 | 26,152 | +0.09(+11.25%) |
Oct 10, 2024 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | 5,880 | +0.00(+0.00%) |
Oct 09, 2024 | 0.7700 | 0.8900 | 0.7100 | 0.8000 | 21,871 | +0.03(+3.90%) |
Oct 08, 2024 | 0.7900 | 0.9500 | 0.7300 | 0.7700 | 13,480 | -0.02(-2.53%) |
Oct 07, 2024 | 0.9500 | 0.9961 | 0.7900 | 0.7900 | 3,004 | -0.35(-30.99%) |
Oct 04, 2024 | 0.9200 | 1.145 | 0.9200 | 1.145 | 755 | +0.32(+39.16%) |
Oct 03, 2024 | 0.9900 | 0.9900 | 0.8226 | 0.8226 | 1,267 | -0.05(-5.45%) |
Oct 02, 2024 | 0.7000 | 1.150 | 0.6998 | 0.8700 | 9,319 | -0.09(-9.47%) |
Oct 01, 2024 | 0.8700 | 0.9610 | 0.8001 | 0.9610 | 1,874 | +0.04(+4.57%) |
Sep 30, 2024 | 0.9900 | 0.9900 | 0.8500 | 0.9190 | 4,218 | -0.02(-2.23%) |
Sep 27, 2024 | 0.7900 | 1.010 | 0.7231 | 0.9400 | 51,663 | -0.10(-9.62%) |
Sep 26, 2024 | 1.110 | 1.190 | 1.040 | 1.040 | 2,992 | +0.09(+9.49%) |
Sep 25, 2024 | 0.9000 | 0.9500 | 0.9000 | 0.9499 | 10,624 | -0.05(-5.01%) |
Sep 24, 2024 | 0.9900 | 1.000 | 0.8400 | 1.000 | 36,786 | -0.05(-4.76%) |
Sep 23, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 162 | +0.06(+6.05%) |
Sep 20, 2024 | 0.9067 | 1.010 | 0.9066 | 0.9901 | 12,670 | +0.09(+10.01%) |
Sep 19, 2024 | 0.9700 | 1.050 | 0.8000 | 0.9000 | 33,992 | -0.05(-5.25%) |
Sep 18, 2024 | 1.000 | 1.050 | 0.9499 | 0.9499 | 261,343 | -0.05(-5.00%) |
Sep 17, 2024 | 1.010 | 1.010 | 0.9999 | 0.9999 | 12,737 | -0.02(-1.97%) |
Sep 16, 2024 | 1.100 | 1.220 | 1.020 | 1.020 | 14,948 | +0.02(+2.00%) |
Sep 13, 2024 | 1.140 | 1.140 | 1.000 | 1.000 | 12,483 | -0.05(-4.76%) |
Sep 12, 2024 | 1.020 | 1.140 | 1.000 | 1.050 | 40,904 | -0.16(-13.22%) |
Sep 11, 2024 | 1.000 | 1.210 | 1.000 | 1.210 | 2,917 | +0.04(+3.37%) |
Sep 10, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 302 | -0.05(-4.06%) |
Sep 09, 2024 | 1.010 | 1.340 | 1.000 | 1.220 | 2,113 | +0.22(+22.00%) |
Sep 06, 2024 | 1.250 | 1.250 | 0.9995 | 1.000 | 4,734 | -0.09(-8.26%) |
Sep 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,790 | +0.04(+3.81%) |
Sep 04, 2024 | 1.200 | 1.200 | 1.000 | 1.050 | 20,411 | -0.45(-30.00%) |