Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.600 | 2.890 | 2.600 | 2.800 | 5,232 | -0.10(-3.38%) |
May 05, 2023 | 2.900 | 2.900 | 2.720 | 2.898 | 2,997 | -0.00(-0.07%) |
May 04, 2023 | 2.944 | 2.980 | 2.720 | 2.900 | 3,579 | +0.00(+0.00%) |
May 03, 2023 | 2.898 | 2.980 | 2.898 | 2.900 | 2,159 | +0.15(+5.45%) |
May 02, 2023 | 2.727 | 2.980 | 2.600 | 2.750 | 1,477 | -0.15(-5.17%) |
May 01, 2023 | 2.811 | 2.980 | 2.619 | 2.900 | 1,808 | +0.09(+3.17%) |
Apr 28, 2023 | 2.808 | 2.899 | 2.789 | 2.811 | 2,457 | +0.01(+0.36%) |
Apr 27, 2023 | 2.972 | 2.999 | 2.800 | 2.801 | 2,520 | -0.20(-6.63%) |
Apr 26, 2023 | 2.900 | 3.000 | 2.802 | 3.000 | 3,347 | +0.10(+3.45%) |
Apr 25, 2023 | 2.900 | 2.999 | 2.801 | 2.900 | 6,043 | +0.09(+3.17%) |
Apr 24, 2023 | 2.980 | 3.000 | 2.800 | 2.811 | 1,308 | -0.21(-7.11%) |
Apr 21, 2023 | 2.900 | 3.026 | 2.800 | 3.026 | 5,098 | +0.00(+0.03%) |
Apr 20, 2023 | 3.040 | 3.098 | 3.000 | 3.025 | 835 | +0.02(+0.77%) |
Apr 19, 2023 | 3.001 | 3.200 | 3.001 | 3.002 | 12,066 | -0.00(-0.07%) |
Apr 18, 2023 | 2.950 | 3.250 | 2.950 | 3.004 | 7,519 | +0.09(+3.19%) |
Apr 17, 2023 | 2.899 | 3.161 | 2.775 | 2.911 | 31,261 | +0.01(+0.41%) |
Apr 14, 2023 | 2.846 | 3.000 | 2.711 | 2.899 | 6,595 | +0.19(+6.93%) |
Apr 13, 2023 | 2.639 | 2.904 | 2.639 | 2.711 | 10,736 | -0.09(-3.18%) |
Apr 12, 2023 | 2.700 | 2.900 | 2.600 | 2.800 | 7,672 | -0.09(-3.11%) |
Apr 11, 2023 | 2.890 | 2.890 | 2.802 | 2.890 | 4,009 | +0.00(+0.00%) |
Apr 10, 2023 | 2.845 | 2.890 | 2.801 | 2.890 | 1,790 | -0.00(-0.10%) |
Apr 06, 2023 | 2.851 | 2.970 | 2.801 | 2.893 | 6,035 | -0.01(-0.24%) |
Apr 05, 2023 | 2.667 | 2.940 | 2.667 | 2.900 | 1,193 | +0.07(+2.47%) |
Apr 04, 2023 | 2.939 | 2.940 | 2.721 | 2.830 | 2,169 | -0.01(-0.32%) |
Apr 03, 2023 | 2.973 | 2.973 | 2.710 | 2.839 | 8,806 | -0.14(-4.73%) |
Mar 31, 2023 | 2.800 | 2.980 | 2.750 | 2.980 | 18,676 | +0.18(+6.43%) |
Mar 30, 2023 | 2.800 | 2.800 | 2.800 | 2.800 | 1,390 | -0.00(-0.11%) |
Mar 29, 2023 | 2.773 | 2.940 | 2.631 | 2.803 | 4,941 | +0.08(+2.94%) |
Mar 28, 2023 | 2.600 | 2.800 | 2.549 | 2.723 | 5,965 | -0.06(-2.05%) |
Mar 27, 2023 | 2.700 | 2.800 | 2.435 | 2.780 | 1,092 | +0.13(+4.91%) |
Mar 24, 2023 | 2.434 | 2.770 | 2.434 | 2.650 | 4,055 | +0.05(+2.04%) |
Mar 23, 2023 | 2.522 | 2.940 | 2.500 | 2.597 | 18,162 | -0.36(-12.26%) |
Mar 22, 2023 | 2.541 | 3.060 | 2.541 | 2.960 | 12,069 | +0.36(+13.85%) |
Mar 21, 2023 | 2.330 | 2.740 | 2.328 | 2.600 | 18,387 | +0.02(+0.70%) |
Mar 20, 2023 | 2.680 | 2.680 | 2.501 | 2.582 | 17,662 | +0.00(+0.00%) |
Mar 17, 2023 | 2.665 | 2.690 | 2.425 | 2.582 | 8,589 | -0.08(-3.11%) |
Mar 16, 2023 | 2.480 | 2.696 | 2.450 | 2.665 | 6,104 | +0.10(+4.10%) |
Mar 15, 2023 | 2.700 | 2.799 | 2.400 | 2.560 | 13,594 | -0.11(-4.12%) |
Mar 14, 2023 | 2.600 | 2.880 | 2.440 | 2.670 | 13,133 | +0.06(+2.26%) |
Mar 13, 2023 | 2.790 | 2.790 | 2.380 | 2.611 | 105,335 | -0.18(-6.42%) |
Mar 10, 2023 | 3.167 | 3.228 | 2.704 | 2.790 | 28,192 | -0.48(-14.55%) |
Mar 09, 2023 | 3.480 | 3.480 | 3.255 | 3.265 | 25,629 | -0.53(-14.08%) |
Mar 08, 2023 | 3.009 | 4.000 | 2.900 | 3.800 | 164,954 | +0.70(+22.50%) |
Mar 07, 2023 | 3.600 | 3.600 | 2.901 | 3.102 | 32,072 | -0.32(-9.40%) |
Mar 06, 2023 | 3.590 | 3.699 | 3.339 | 3.424 | 22,765 | -0.32(-8.64%) |
Mar 03, 2023 | 3.700 | 3.803 | 3.500 | 3.748 | 22,439 | -0.05(-1.45%) |
Mar 02, 2023 | 3.450 | 4.100 | 3.400 | 3.803 | 52,208 | +0.14(+3.94%) |