Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.2900 | 0.2996 | 0.2843 | 0.2941 | 87,195 | +0.00(+0.65%) |
May 07, 2024 | 0.3030 | 0.3030 | 0.2900 | 0.2922 | 96,122 | -0.00(-0.95%) |
May 06, 2024 | 0.2900 | 0.3030 | 0.2900 | 0.2950 | 166,272 | -0.00(-1.11%) |
May 03, 2024 | 0.2977 | 0.3048 | 0.2932 | 0.2983 | 57,950 | -0.00(-0.57%) |
May 02, 2024 | 0.2960 | 0.3041 | 0.2932 | 0.3000 | 141,754 | +0.00(+0.60%) |
May 01, 2024 | 0.3170 | 0.3170 | 0.2945 | 0.2982 | 444,807 | -0.01(-1.84%) |
Apr 30, 2024 | 0.2850 | 0.3170 | 0.2850 | 0.3038 | 714,265 | +0.01(+4.76%) |
Apr 29, 2024 | 0.2880 | 0.2944 | 0.2842 | 0.2900 | 163,651 | +0.00(+0.49%) |
Apr 26, 2024 | 0.3000 | 0.3000 | 0.2844 | 0.2886 | 221,100 | -0.01(-1.84%) |
Apr 25, 2024 | 0.2770 | 0.3000 | 0.2702 | 0.2940 | 501,874 | +0.02(+6.37%) |
Apr 24, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2764 | 238,906 | +0.00(+0.40%) |
Apr 23, 2024 | 0.2675 | 0.2820 | 0.2600 | 0.2753 | 355,264 | +0.01(+1.96%) |
Apr 22, 2024 | 0.2800 | 0.2770 | 0.2600 | 0.2700 | 617,738 | -0.01(-2.53%) |
Apr 19, 2024 | 0.2898 | 0.2942 | 0.2696 | 0.2770 | 947,092 | -0.02(-6.36%) |
Apr 18, 2024 | 0.3454 | 0.3535 | 0.2500 | 0.2958 | 2,494,506 | -0.07(-18.96%) |
Apr 17, 2024 | 0.4100 | 0.4460 | 0.3311 | 0.3650 | 29,504,212 | +0.07(+22.52%) |
Apr 16, 2024 | 0.3100 | 0.3125 | 0.2915 | 0.2979 | 269,638 | +0.01(+2.76%) |
Apr 15, 2024 | 0.3299 | 0.3300 | 0.2875 | 0.2899 | 666,412 | -0.05(-14.21%) |
Apr 12, 2024 | 0.3515 | 0.3556 | 0.3250 | 0.3379 | 199,204 | -0.01(-2.57%) |
Apr 11, 2024 | 0.3418 | 0.3500 | 0.3400 | 0.3468 | 120,460 | +0.00(+0.03%) |
Apr 10, 2024 | 0.3570 | 0.3570 | 0.3410 | 0.3467 | 154,800 | -0.01(-1.56%) |
Apr 09, 2024 | 0.3518 | 0.3600 | 0.3500 | 0.3522 | 260,278 | -0.01(-1.70%) |
Apr 08, 2024 | 0.3517 | 0.3679 | 0.3500 | 0.3583 | 267,510 | +0.00(+0.08%) |
Apr 05, 2024 | 0.3591 | 0.3663 | 0.3500 | 0.3580 | 335,547 | +0.00(+0.56%) |
Apr 04, 2024 | 0.3900 | 0.4090 | 0.3560 | 0.3560 | 1,336,225 | -0.03(-8.15%) |
Apr 03, 2024 | 0.3550 | 0.4080 | 0.3470 | 0.3876 | 1,828,911 | +0.03(+9.18%) |
Apr 02, 2024 | 0.3587 | 0.3690 | 0.3424 | 0.3550 | 600,348 | -0.01(-1.39%) |