Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.930 | 1.950 | 1.810 | 1.830 | 670,484 | -0.10(-5.18%) |
May 05, 2023 | 1.870 | 1.950 | 1.860 | 1.930 | 1,165,023 | +0.11(+6.04%) |
May 04, 2023 | 1.770 | 1.820 | 1.700 | 1.820 | 937,910 | +0.02(+1.11%) |
May 03, 2023 | 1.780 | 1.850 | 1.751 | 1.800 | 1,089,165 | +0.02(+1.12%) |
May 02, 2023 | 1.750 | 1.795 | 1.650 | 1.780 | 1,127,215 | +0.02(+1.14%) |
May 01, 2023 | 1.690 | 1.760 | 1.651 | 1.760 | 983,764 | +0.09(+5.39%) |
Apr 28, 2023 | 1.610 | 1.705 | 1.600 | 1.670 | 1,097,800 | +0.03(+1.83%) |
Apr 27, 2023 | 1.580 | 1.640 | 1.550 | 1.640 | 934,123 | +0.07(+4.46%) |
Apr 26, 2023 | 1.640 | 1.645 | 1.560 | 1.570 | 966,203 | -0.06(-3.98%) |
Apr 25, 2023 | 1.680 | 1.685 | 1.630 | 1.635 | 482,657 | -0.06(-3.82%) |
Apr 24, 2023 | 1.710 | 1.725 | 1.655 | 1.700 | 583,771 | +0.01(+0.59%) |
Apr 21, 2023 | 1.660 | 1.720 | 1.630 | 1.690 | 518,401 | +0.02(+1.20%) |
Apr 20, 2023 | 1.650 | 1.700 | 1.640 | 1.670 | 591,471 | +0.00(+0.00%) |
Apr 19, 2023 | 1.640 | 1.700 | 1.590 | 1.670 | 712,101 | +0.02(+1.21%) |
Apr 18, 2023 | 1.700 | 1.729 | 1.640 | 1.650 | 451,757 | -0.05(-2.94%) |
Apr 17, 2023 | 1.720 | 1.720 | 1.640 | 1.700 | 587,237 | +0.01(+0.59%) |
Apr 14, 2023 | 1.740 | 1.780 | 1.670 | 1.690 | 522,361 | -0.07(-3.98%) |
Apr 13, 2023 | 1.660 | 1.800 | 1.610 | 1.760 | 1,037,736 | +0.08(+4.76%) |
Apr 12, 2023 | 1.700 | 1.742 | 1.610 | 1.680 | 609,749 | -0.02(-1.18%) |
Apr 11, 2023 | 1.620 | 1.710 | 1.610 | 1.700 | 896,962 | +0.09(+5.59%) |
Apr 10, 2023 | 1.640 | 1.665 | 1.600 | 1.610 | 1,176,415 | -0.03(-1.83%) |
Apr 06, 2023 | 1.750 | 1.750 | 1.640 | 1.640 | 1,107,499 | -0.09(-5.20%) |
Apr 05, 2023 | 1.900 | 1.920 | 1.720 | 1.730 | 1,487,172 | -0.16(-8.47%) |
Apr 04, 2023 | 1.950 | 1.970 | 1.860 | 1.890 | 771,494 | -0.07(-3.57%) |
Apr 03, 2023 | 1.980 | 2.030 | 1.910 | 1.960 | 637,194 | -0.02(-1.01%) |
Mar 31, 2023 | 1.940 | 2.010 | 1.910 | 1.980 | 562,373 | +0.06(+3.13%) |
Mar 30, 2023 | 1.960 | 2.000 | 1.920 | 1.920 | 474,504 | -0.02(-1.03%) |
Mar 29, 2023 | 1.960 | 1.970 | 1.860 | 1.940 | 742,755 | +0.01(+0.52%) |
Mar 28, 2023 | 1.980 | 2.000 | 1.930 | 1.930 | 393,978 | -0.03(-1.28%) |
Mar 27, 2023 | 2.100 | 2.100 | 1.890 | 1.955 | 1,339,035 | -0.15(-6.90%) |
Mar 24, 2023 | 2.030 | 2.130 | 1.990 | 2.100 | 1,676,428 | +0.07(+3.45%) |
Mar 23, 2023 | 2.050 | 2.180 | 1.960 | 2.030 | 2,111,997 | +0.08(+4.10%) |
Mar 22, 2023 | 1.990 | 2.036 | 1.950 | 1.950 | 1,090,160 | -0.07(-3.47%) |
Mar 21, 2023 | 1.900 | 2.050 | 1.860 | 2.020 | 1,371,596 | +0.17(+9.19%) |
Mar 20, 2023 | 1.720 | 1.865 | 1.690 | 1.850 | 1,518,982 | +0.10(+6.02%) |
Mar 17, 2023 | 1.700 | 1.860 | 1.630 | 1.745 | 3,391,971 | -0.21(-10.97%) |
Mar 16, 2023 | 2.000 | 2.040 | 1.950 | 1.960 | 714,674 | -0.05(-2.49%) |
Mar 15, 2023 | 2.030 | 2.070 | 1.840 | 2.010 | 2,177,838 | -0.05(-2.43%) |
Mar 14, 2023 | 2.140 | 2.170 | 2.040 | 2.060 | 967,919 | -0.03(-1.44%) |
Mar 13, 2023 | 1.960 | 2.130 | 1.930 | 2.090 | 1,206,621 | +0.10(+5.03%) |
Mar 10, 2023 | 1.990 | 2.065 | 1.910 | 1.990 | 1,090,846 | +0.00(+0.00%) |
Mar 09, 2023 | 2.020 | 2.065 | 1.980 | 1.990 | 852,443 | -0.05(-2.45%) |
Mar 08, 2023 | 2.040 | 2.080 | 1.990 | 2.040 | 1,065,815 | +0.02(+0.99%) |
Mar 07, 2023 | 2.000 | 2.100 | 1.990 | 2.020 | 671,970 | +0.01(+0.50%) |
Mar 06, 2023 | 2.090 | 2.119 | 2.000 | 2.010 | 582,143 | -0.09(-4.29%) |
Mar 03, 2023 | 2.080 | 2.135 | 2.050 | 2.100 | 612,326 | +0.04(+1.94%) |
Mar 02, 2023 | 1.960 | 2.110 | 1.960 | 2.060 | 1,041,108 | +0.03(+1.48%) |