Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 9.800 | 9.800 | 9.700 | 9.770 | 106,800 | -0.13(-1.31%) |
Apr 29, 2021 | 9.900 | 9.910 | 9.890 | 9.900 | 9,601 | +0.03(+0.30%) |
Apr 28, 2021 | 9.810 | 9.900 | 9.800 | 9.870 | 30,095 | -0.02(-0.20%) |
Apr 27, 2021 | 9.810 | 9.890 | 9.800 | 9.890 | 987 | +0.06(+0.60%) |
Apr 26, 2021 | 9.840 | 9.840 | 9.831 | 9.831 | 1,335 | +0.02(+0.22%) |
Apr 23, 2021 | 9.790 | 9.900 | 9.790 | 9.810 | 3,600 | -0.07(-0.71%) |
Apr 22, 2021 | 9.750 | 9.880 | 9.750 | 9.880 | 3,938 | +0.02(+0.20%) |
Apr 21, 2021 | 9.780 | 9.860 | 9.750 | 9.860 | 19,072 | +0.08(+0.82%) |
Apr 20, 2021 | 9.827 | 9.827 | 9.775 | 9.780 | 8,593 | -0.12(-1.21%) |
Apr 19, 2021 | 9.860 | 9.900 | 9.850 | 9.900 | 12,112 | +0.05(+0.51%) |
Apr 16, 2021 | 9.850 | 9.910 | 9.850 | 9.850 | 279,300 | +0.00(+0.00%) |
Apr 15, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 6,136 | +0.00(+0.00%) |
Apr 14, 2021 | 9.830 | 9.860 | 9.810 | 9.850 | 259,184 | +0.00(+0.00%) |
Apr 13, 2021 | 9.808 | 9.850 | 9.808 | 9.850 | 801 | +0.01(+0.10%) |
Apr 12, 2021 | 9.833 | 9.840 | 9.833 | 9.840 | 1,788 | +0.01(+0.10%) |
Apr 09, 2021 | 9.800 | 9.830 | 9.800 | 9.830 | 7,500 | -0.09(-0.91%) |
Apr 08, 2021 | 9.860 | 9.920 | 9.800 | 9.920 | 230,080 | +0.07(+0.71%) |
Apr 07, 2021 | 9.820 | 9.900 | 9.820 | 9.850 | 53,060 | +0.05(+0.51%) |
Apr 06, 2021 | 9.860 | 9.860 | 9.800 | 9.800 | 1,151 | +0.01(+0.09%) |
Apr 05, 2021 | 9.795 | 9.910 | 9.750 | 9.791 | 14,905 | +0.11(+1.15%) |
Apr 01, 2021 | 9.937 | 9.937 | 9.680 | 9.680 | 17,500 | +0.06(+0.62%) |
Mar 31, 2021 | 9.690 | 9.690 | 9.620 | 9.620 | 2,727 | +0.00(+0.00%) |
Mar 30, 2021 | 9.690 | 9.690 | 9.620 | 9.620 | 104,558 | -0.08(-0.82%) |
Mar 29, 2021 | 9.790 | 9.790 | 9.700 | 9.700 | 11,084 | -0.10(-1.02%) |
Mar 26, 2021 | 9.920 | 9.950 | 9.691 | 9.800 | 5,700 | +0.21(+2.19%) |
Mar 25, 2021 | 9.600 | 9.680 | 9.550 | 9.590 | 49,538 | -0.02(-0.23%) |
Mar 24, 2021 | 9.671 | 9.750 | 9.580 | 9.612 | 210,802 | +0.01(+0.13%) |
Mar 23, 2021 | 9.810 | 9.810 | 9.550 | 9.600 | 250,053 | -0.26(-2.59%) |
Mar 22, 2021 | 9.800 | 9.890 | 9.800 | 9.855 | 78,820 | +0.01(+0.05%) |
Mar 19, 2021 | 9.920 | 9.990 | 9.730 | 9.850 | 43,100 | +0.00(+0.00%) |
Mar 18, 2021 | 9.880 | 10.00 | 9.800 | 9.850 | 3,264 | +0.01(+0.10%) |
Mar 17, 2021 | 9.810 | 9.850 | 9.810 | 9.840 | 5,281 | -0.14(-1.40%) |
Mar 16, 2021 | 9.980 | 9.980 | 9.980 | 297 | +0.00(+0.00%) | |
Mar 15, 2021 | 9.941 | 10.05 | 9.941 | 9.980 | 12,628 | +0.08(+0.81%) |
Mar 12, 2021 | 9.920 | 9.920 | 9.810 | 9.900 | 198,200 | +0.08(+0.81%) |
Mar 11, 2021 | 9.870 | 9.910 | 9.820 | 9.820 | 27,843 | -0.09(-0.91%) |
Mar 10, 2021 | 9.870 | 9.960 | 9.850 | 9.910 | 142,297 | +0.04(+0.41%) |
Mar 09, 2021 | 9.950 | 9.980 | 9.870 | 9.870 | 37,902 | -0.04(-0.40%) |
Mar 08, 2021 | 9.960 | 9.975 | 9.880 | 9.910 | 116,283 | +0.11(+1.10%) |
Mar 05, 2021 | 9.840 | 9.840 | 9.771 | 9.802 | 2,000 | -0.08(-0.79%) |
Mar 04, 2021 | 10.02 | 10.02 | 9.800 | 9.880 | 16,671 | -0.21(-2.08%) |
Mar 03, 2021 | 10.20 | 10.20 | 10.00 | 10.09 | 20,695 | -0.79(-7.26%) |
Mar 02, 2021 | 9.940 | 10.88 | 9.930 | 10.88 | 100,237 | +0.90(+9.02%) |
Mar 01, 2021 | 10.00 | 10.10 | 9.940 | 9.980 | 119,388 | +0.01(+0.10%) |