Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 7.790 | 7.960 | 7.550 | 7.570 | 2,035,963 | -0.22(-2.82%) |
Jul 01, 2025 | 7.360 | 8.060 | 7.270 | 7.790 | 4,484,613 | +0.30(+4.01%) |
Jun 30, 2025 | 7.410 | 7.665 | 7.340 | 7.490 | 3,065,281 | +0.04(+0.54%) |
Jun 27, 2025 | 7.840 | 7.980 | 7.215 | 7.450 | 6,923,740 | -0.39(-4.97%) |
Jun 26, 2025 | 7.780 | 7.940 | 7.580 | 7.840 | 2,445,406 | +0.06(+0.77%) |
Jun 25, 2025 | 8.180 | 8.255 | 7.770 | 7.780 | 1,858,334 | -0.29(-3.59%) |
Jun 24, 2025 | 8.510 | 8.550 | 7.970 | 8.070 | 2,176,185 | -0.33(-3.93%) |
Jun 23, 2025 | 8.650 | 8.700 | 8.205 | 8.400 | 3,750,241 | -0.29(-3.34%) |
Jun 20, 2025 | 8.460 | 8.745 | 8.300 | 8.690 | 3,954,514 | +0.28(+3.33%) |
Jun 18, 2025 | 8.060 | 8.480 | 7.920 | 8.410 | 2,355,312 | +0.40(+4.99%) |
Jun 17, 2025 | 7.570 | 8.060 | 7.530 | 8.010 | 3,182,191 | +0.29(+3.76%) |
Jun 16, 2025 | 7.380 | 7.765 | 7.365 | 7.720 | 2,043,115 | +0.42(+5.75%) |
Jun 13, 2025 | 7.260 | 7.465 | 7.135 | 7.300 | 2,350,336 | -0.14(-1.88%) |
Jun 12, 2025 | 7.670 | 7.695 | 7.410 | 7.440 | 1,951,255 | -0.32(-4.12%) |
Jun 11, 2025 | 7.750 | 7.840 | 7.620 | 7.760 | 1,962,740 | +0.10(+1.31%) |
Jun 10, 2025 | 7.650 | 7.920 | 7.610 | 7.660 | 1,459,615 | +0.00(+0.00%) |
Jun 09, 2025 | 7.740 | 7.749 | 7.500 | 7.660 | 1,647,385 | -0.06(-0.78%) |
Jun 06, 2025 | 7.560 | 7.800 | 7.480 | 7.720 | 1,972,994 | +0.21(+2.80%) |
Jun 05, 2025 | 7.480 | 7.755 | 7.312 | 7.510 | 1,971,879 | -0.14(-1.83%) |
Jun 04, 2025 | 7.410 | 7.780 | 7.310 | 7.650 | 2,147,292 | +0.19(+2.55%) |
Jun 03, 2025 | 7.370 | 7.605 | 7.240 | 7.460 | 3,147,054 | +0.22(+3.04%) |
Jun 02, 2025 | 7.130 | 7.250 | 6.820 | 7.240 | 2,254,266 | +0.04(+0.56%) |
May 30, 2025 | 7.190 | 7.280 | 7.040 | 7.200 | 1,771,835 | -0.01(-0.14%) |
May 29, 2025 | 7.310 | 7.350 | 7.050 | 7.210 | 1,146,608 | -0.01(-0.14%) |
May 28, 2025 | 7.370 | 7.430 | 7.220 | 7.220 | 998,834 | -0.14(-1.90%) |
May 27, 2025 | 7.450 | 7.610 | 7.275 | 7.360 | 1,564,394 | -0.02(-0.27%) |
May 23, 2025 | 7.300 | 7.475 | 7.165 | 7.380 | 1,900,314 | -0.12(-1.60%) |
May 22, 2025 | 7.070 | 7.579 | 6.910 | 7.500 | 2,347,149 | +0.45(+6.38%) |
May 21, 2025 | 7.130 | 7.340 | 7.010 | 7.050 | 1,927,446 | -0.13(-1.81%) |
May 20, 2025 | 7.040 | 7.260 | 7.020 | 7.180 | 2,086,201 | +0.18(+2.64%) |
May 19, 2025 | 6.990 | 7.125 | 6.849 | 6.995 | 1,512,423 | -0.16(-2.17%) |
May 16, 2025 | 6.850 | 7.170 | 6.770 | 7.150 | 2,409,970 | +0.30(+4.38%) |
May 15, 2025 | 6.830 | 6.959 | 6.540 | 6.850 | 2,180,783 | -0.07(-1.01%) |
May 14, 2025 | 6.350 | 7.190 | 6.310 | 6.920 | 5,668,406 | +0.62(+9.84%) |
May 13, 2025 | 6.130 | 6.320 | 6.000 | 6.300 | 2,398,834 | +0.13(+2.11%) |
May 12, 2025 | 6.390 | 6.390 | 5.770 | 6.170 | 3,648,598 | -0.06(-0.96%) |
May 09, 2025 | 6.440 | 6.440 | 5.829 | 6.230 | 3,799,798 | -0.14(-2.20%) |
May 08, 2025 | 6.510 | 6.511 | 6.320 | 6.370 | 6,695,370 | -0.07(-1.09%) |
May 07, 2025 | 6.490 | 6.530 | 5.960 | 6.440 | 6,091,600 | -0.12(-1.83%) |
May 06, 2025 | 5.390 | 6.560 | 5.280 | 6.560 | 21,093,640 | +2.12(+47.75%) |
May 05, 2025 | 4.480 | 4.625 | 4.360 | 4.440 | 3,826,603 | +0.02(+0.45%) |
May 02, 2025 | 4.270 | 4.525 | 4.190 | 4.420 | 2,054,752 | +0.17(+4.00%) |