Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 5.680 | 6.050 | 5.590 | 5.960 | 174,814 | +0.23(+4.01%) |
Sep 02, 2025 | 5.520 | 5.880 | 5.520 | 5.730 | 140,083 | +0.20(+3.62%) |
Aug 29, 2025 | 5.650 | 5.650 | 5.240 | 5.530 | 224,142 | -0.11(-1.95%) |
Aug 28, 2025 | 5.310 | 5.680 | 5.095 | 5.640 | 235,154 | +0.35(+6.62%) |
Aug 27, 2025 | 5.350 | 5.500 | 5.040 | 5.290 | 238,706 | -0.12(-2.22%) |
Aug 26, 2025 | 5.210 | 5.410 | 4.920 | 5.410 | 185,665 | +0.21(+4.04%) |
Aug 25, 2025 | 5.100 | 5.240 | 4.970 | 5.200 | 108,728 | -0.06(-1.14%) |
Aug 22, 2025 | 5.200 | 5.275 | 5.110 | 5.260 | 176,513 | +0.11(+2.14%) |
Aug 21, 2025 | 4.680 | 5.150 | 4.680 | 5.150 | 133,934 | +0.36(+7.52%) |
Aug 20, 2025 | 5.160 | 5.235 | 4.730 | 4.790 | 100,047 | -0.38(-7.35%) |
Aug 19, 2025 | 5.400 | 5.480 | 5.120 | 5.170 | 218,746 | -0.23(-4.26%) |
Aug 18, 2025 | 5.420 | 5.600 | 5.360 | 5.400 | 154,551 | +0.07(+1.31%) |
Aug 15, 2025 | 5.240 | 5.500 | 4.935 | 5.330 | 109,780 | +0.17(+3.29%) |
Aug 14, 2025 | 5.140 | 5.340 | 5.025 | 5.160 | 46,955 | -0.26(-4.80%) |
Aug 13, 2025 | 5.010 | 5.480 | 5.010 | 5.420 | 710,915 | +0.44(+8.84%) |
Aug 12, 2025 | 4.910 | 5.150 | 4.840 | 4.980 | 86,721 | +0.16(+3.32%) |
Aug 11, 2025 | 4.280 | 4.860 | 4.231 | 4.820 | 195,303 | +0.54(+12.62%) |
Aug 08, 2025 | 4.140 | 4.338 | 3.970 | 4.280 | 76,926 | +0.31(+7.81%) |
Aug 07, 2025 | 4.350 | 4.350 | 3.950 | 3.970 | 61,872 | -0.38(-8.74%) |
Aug 06, 2025 | 4.040 | 4.415 | 3.960 | 4.350 | 62,946 | +0.29(+7.14%) |
Aug 05, 2025 | 3.920 | 4.130 | 3.904 | 4.060 | 77,760 | +0.10(+2.53%) |
Aug 04, 2025 | 3.850 | 4.125 | 3.850 | 3.960 | 117,355 | +0.14(+3.66%) |
Aug 01, 2025 | 3.810 | 3.915 | 3.770 | 3.820 | 62,810 | -0.05(-1.29%) |
Jul 31, 2025 | 4.010 | 4.100 | 3.760 | 3.870 | 164,056 | -0.16(-3.97%) |
Jul 30, 2025 | 4.020 | 4.190 | 3.980 | 4.030 | 64,598 | +0.05(+1.26%) |
Jul 29, 2025 | 4.100 | 4.100 | 3.890 | 3.980 | 166,230 | -0.06(-1.49%) |
Jul 28, 2025 | 4.050 | 4.160 | 3.950 | 4.040 | 42,347 | +0.02(+0.50%) |
Jul 25, 2025 | 4.070 | 4.160 | 3.845 | 4.020 | 54,084 | -0.02(-0.50%) |
Jul 24, 2025 | 4.260 | 4.325 | 4.040 | 4.040 | 53,942 | -0.23(-5.39%) |
Jul 23, 2025 | 4.260 | 4.440 | 4.240 | 4.270 | 52,482 | +0.02(+0.47%) |
Jul 22, 2025 | 4.040 | 4.260 | 4.040 | 4.250 | 47,486 | +0.20(+4.94%) |
Jul 21, 2025 | 3.990 | 4.110 | 3.985 | 4.050 | 78,017 | +0.07(+1.76%) |
Jul 18, 2025 | 4.070 | 4.070 | 3.945 | 3.980 | 67,769 | -0.04(-1.00%) |
Jul 17, 2025 | 4.140 | 4.340 | 3.950 | 4.020 | 90,613 | -0.13(-3.13%) |
Jul 16, 2025 | 3.960 | 4.210 | 3.960 | 4.150 | 75,620 | +0.23(+5.73%) |
Jul 15, 2025 | 3.980 | 3.990 | 3.905 | 3.925 | 90,542 | -0.08(-1.88%) |
Jul 14, 2025 | 3.900 | 4.097 | 3.837 | 4.000 | 45,034 | +0.08(+2.04%) |
Jul 11, 2025 | 4.000 | 4.090 | 3.860 | 3.920 | 55,272 | -0.12(-2.97%) |
Jul 10, 2025 | 4.150 | 4.150 | 3.954 | 4.040 | 65,012 | -0.13(-3.12%) |
Jul 09, 2025 | 3.680 | 4.210 | 3.590 | 4.170 | 248,717 | +0.53(+14.56%) |
Jul 08, 2025 | 3.560 | 3.740 | 3.520 | 3.640 | 154,453 | +0.10(+2.82%) |
Jul 07, 2025 | 3.710 | 3.805 | 3.535 | 3.540 | 236,098 | -0.23(-6.10%) |
Jul 03, 2025 | 3.750 | 3.840 | 3.630 | 3.770 | 47,533 | +0.09(+2.45%) |
Jul 02, 2025 | 3.530 | 3.820 | 3.460 | 3.680 | 139,298 | +0.16(+4.55%) |