Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 5.020 | 5.050 | 4.880 | 4.890 | 726,199 | -0.11(-2.20%) |
Oct 01, 2024 | 5.060 | 5.085 | 4.960 | 5.000 | 852,842 | -0.05(-0.99%) |
Sep 30, 2024 | 5.130 | 5.205 | 5.040 | 5.050 | 929,031 | -0.10(-1.94%) |
Sep 27, 2024 | 5.180 | 5.210 | 5.125 | 5.150 | 897,386 | -0.01(-0.19%) |
Sep 26, 2024 | 5.160 | 5.200 | 5.100 | 5.160 | 900,352 | +0.08(+1.57%) |
Sep 25, 2024 | 5.050 | 5.120 | 5.010 | 5.080 | 846,369 | +0.03(+0.59%) |
Sep 24, 2024 | 5.020 | 5.100 | 4.930 | 5.050 | 1,189,048 | +0.07(+1.41%) |
Sep 23, 2024 | 5.150 | 5.150 | 4.975 | 4.980 | 1,028,198 | -0.12(-2.35%) |
Sep 20, 2024 | 5.050 | 5.170 | 5.040 | 5.100 | 2,238,821 | +0.02(+0.39%) |
Sep 19, 2024 | 5.190 | 5.190 | 5.045 | 5.080 | 1,306,346 | +0.04(+0.79%) |
Sep 18, 2024 | 5.100 | 5.150 | 5.025 | 5.040 | 1,476,937 | -0.06(-1.18%) |
Sep 17, 2024 | 5.140 | 5.150 | 4.985 | 5.100 | 1,643,970 | +0.03(+0.59%) |
Sep 16, 2024 | 5.200 | 5.220 | 5.060 | 5.070 | 664,938 | -0.15(-2.87%) |
Sep 13, 2024 | 5.160 | 5.265 | 5.120 | 5.220 | 829,890 | +0.12(+2.35%) |
Sep 12, 2024 | 5.080 | 5.150 | 4.975 | 5.100 | 652,997 | +0.09(+1.80%) |
Sep 11, 2024 | 5.070 | 5.118 | 4.990 | 5.010 | 778,780 | -0.11(-2.15%) |
Sep 10, 2024 | 5.110 | 5.160 | 5.040 | 5.120 | 769,005 | +0.05(+0.99%) |
Sep 09, 2024 | 5.050 | 5.130 | 4.995 | 5.070 | 869,880 | +0.02(+0.40%) |
Sep 06, 2024 | 5.240 | 5.280 | 4.902 | 5.050 | 1,474,276 | -0.19(-3.63%) |
Sep 05, 2024 | 5.210 | 5.380 | 5.200 | 5.240 | 888,821 | +0.02(+0.38%) |
Sep 04, 2024 | 5.220 | 5.340 | 5.145 | 5.220 | 817,677 | -0.03(-0.57%) |
Sep 03, 2024 | 5.330 | 5.390 | 5.200 | 5.250 | 1,377,037 | -0.10(-1.87%) |
Aug 30, 2024 | 5.140 | 5.365 | 5.020 | 5.350 | 1,652,446 | +0.20(+3.88%) |
Aug 29, 2024 | 5.100 | 5.210 | 5.090 | 5.150 | 954,472 | +0.08(+1.58%) |
Aug 28, 2024 | 5.080 | 5.105 | 5.050 | 5.070 | 885,428 | -0.03(-0.59%) |
Aug 27, 2024 | 5.150 | 5.170 | 5.070 | 5.100 | 928,637 | -0.09(-1.73%) |
Aug 26, 2024 | 5.200 | 5.230 | 5.120 | 5.190 | 903,960 | +0.01(+0.19%) |
Aug 23, 2024 | 5.090 | 5.210 | 5.050 | 5.180 | 772,601 | +0.17(+3.39%) |
Aug 22, 2024 | 5.160 | 5.180 | 5.010 | 5.010 | 618,102 | -0.15(-2.91%) |
Aug 21, 2024 | 5.070 | 5.200 | 5.050 | 5.160 | 923,903 | +0.12(+2.38%) |
Aug 20, 2024 | 5.050 | 5.165 | 5.015 | 5.040 | 1,161,649 | +0.01(+0.20%) |
Aug 19, 2024 | 4.970 | 5.050 | 4.960 | 5.030 | 1,189,618 | +0.03(+0.60%) |
Aug 16, 2024 | 5.090 | 5.170 | 4.990 | 5.000 | 1,657,061 | -0.10(-1.96%) |
Aug 15, 2024 | 5.130 | 5.210 | 5.051 | 5.100 | 1,222,876 | -0.02(-0.39%) |
Aug 14, 2024 | 5.150 | 5.210 | 5.060 | 5.120 | 1,802,958 | +0.03(+0.59%) |
Aug 13, 2024 | 4.990 | 5.125 | 4.970 | 5.090 | 1,145,757 | +0.10(+2.00%) |
Aug 12, 2024 | 4.890 | 5.220 | 4.890 | 4.990 | 2,118,072 | +0.22(+4.61%) |
Aug 09, 2024 | 4.800 | 4.880 | 4.680 | 4.770 | 3,629,588 | -0.03(-0.63%) |
Aug 08, 2024 | 4.600 | 4.800 | 4.525 | 4.800 | 2,028,881 | +0.33(+7.38%) |
Aug 07, 2024 | 4.350 | 4.680 | 4.285 | 4.470 | 2,545,992 | +0.09(+2.05%) |
Aug 06, 2024 | 4.120 | 4.400 | 3.960 | 4.380 | 5,537,737 | +0.83(+23.38%) |
Aug 05, 2024 | 3.510 | 3.610 | 3.445 | 3.550 | 2,239,222 | -0.13(-3.53%) |
Aug 02, 2024 | 3.740 | 3.760 | 3.660 | 3.680 | 1,199,160 | -0.13(-3.41%) |