Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.950 | 3.970 | 3.900 | 3.930 | 557,152 | +0.01(+0.26%) |
Jul 02, 2025 | 4.040 | 4.050 | 3.910 | 3.920 | 1,252,548 | -0.12(-2.97%) |
Jul 01, 2025 | 4.030 | 4.075 | 3.965 | 4.040 | 1,271,091 | +0.00(+0.00%) |
Jun 30, 2025 | 4.050 | 4.070 | 4.020 | 4.040 | 1,356,650 | +0.03(+0.75%) |
Jun 27, 2025 | 4.060 | 4.080 | 3.970 | 4.010 | 4,179,513 | -0.05(-1.23%) |
Jun 26, 2025 | 4.030 | 4.080 | 3.950 | 4.060 | 1,381,979 | +0.03(+0.87%) |
Jun 25, 2025 | 4.010 | 4.095 | 3.950 | 4.025 | 1,722,811 | +0.05(+1.13%) |
Jun 24, 2025 | 3.920 | 4.010 | 3.880 | 3.980 | 2,277,481 | +0.09(+2.31%) |
Jun 23, 2025 | 3.970 | 3.990 | 3.850 | 3.890 | 1,566,265 | -0.08(-2.02%) |
Jun 20, 2025 | 4.070 | 4.080 | 3.955 | 3.970 | 4,497,445 | -0.08(-1.98%) |
Jun 18, 2025 | 4.160 | 4.185 | 4.045 | 4.050 | 4,112,755 | -0.11(-2.64%) |
Jun 17, 2025 | 4.190 | 4.295 | 4.150 | 4.160 | 1,875,001 | -0.13(-3.03%) |
Jun 16, 2025 | 4.290 | 4.316 | 4.250 | 4.290 | 967,126 | +0.05(+1.18%) |
Jun 13, 2025 | 4.250 | 4.350 | 4.220 | 4.240 | 1,134,914 | -0.07(-1.62%) |
Jun 12, 2025 | 4.410 | 4.430 | 4.300 | 4.310 | 1,541,311 | -0.13(-2.93%) |
Jun 11, 2025 | 4.550 | 4.568 | 4.440 | 4.440 | 947,650 | -0.08(-1.77%) |
Jun 10, 2025 | 4.600 | 4.600 | 4.500 | 4.520 | 860,218 | -0.07(-1.53%) |
Jun 09, 2025 | 4.590 | 4.605 | 4.525 | 4.590 | 708,740 | +0.05(+1.21%) |
Jun 06, 2025 | 4.580 | 4.580 | 4.500 | 4.535 | 563,051 | +0.03(+0.55%) |
Jun 05, 2025 | 4.520 | 4.565 | 4.450 | 4.510 | 1,103,493 | +0.00(+0.00%) |
Jun 04, 2025 | 4.560 | 4.560 | 4.505 | 4.510 | 986,041 | -0.04(-0.88%) |
Jun 03, 2025 | 4.390 | 4.570 | 4.315 | 4.550 | 961,186 | +0.16(+3.64%) |
Jun 02, 2025 | 4.320 | 4.415 | 4.300 | 4.390 | 989,793 | +0.03(+0.69%) |
May 30, 2025 | 4.370 | 4.420 | 4.340 | 4.360 | 1,260,156 | -0.03(-0.68%) |
May 29, 2025 | 4.420 | 4.420 | 4.350 | 4.390 | 890,048 | +0.01(+0.23%) |
May 28, 2025 | 4.410 | 4.470 | 4.345 | 4.380 | 1,038,761 | -0.05(-1.13%) |
May 27, 2025 | 4.410 | 4.519 | 4.370 | 4.430 | 2,164,407 | +0.07(+1.61%) |
May 23, 2025 | 4.380 | 4.460 | 4.350 | 4.360 | 930,693 | -0.09(-2.02%) |
May 22, 2025 | 4.470 | 4.537 | 4.440 | 4.450 | 837,493 | -0.01(-0.22%) |
May 21, 2025 | 4.560 | 4.625 | 4.445 | 4.460 | 1,383,816 | -0.10(-2.19%) |
May 20, 2025 | 4.640 | 4.640 | 4.540 | 4.560 | 679,850 | -0.07(-1.51%) |
May 19, 2025 | 4.610 | 4.680 | 4.580 | 4.630 | 737,422 | -0.07(-1.49%) |
May 16, 2025 | 4.720 | 4.731 | 4.655 | 4.700 | 842,919 | -0.02(-0.42%) |
May 15, 2025 | 4.800 | 4.800 | 4.705 | 4.720 | 702,302 | -0.09(-1.87%) |
May 14, 2025 | 4.860 | 4.895 | 4.780 | 4.810 | 1,170,593 | -0.05(-1.03%) |
May 13, 2025 | 4.800 | 4.890 | 4.700 | 4.860 | 1,494,024 | +0.06(+1.25%) |
May 12, 2025 | 4.870 | 4.905 | 4.740 | 4.800 | 1,334,823 | +0.15(+3.23%) |
May 09, 2025 | 4.790 | 4.810 | 4.640 | 4.650 | 1,186,125 | -0.11(-2.31%) |
May 08, 2025 | 4.700 | 4.830 | 4.630 | 4.760 | 1,949,248 | +0.08(+1.82%) |
May 07, 2025 | 4.660 | 4.720 | 4.585 | 4.675 | 1,605,415 | +0.04(+0.75%) |
May 06, 2025 | 4.680 | 4.965 | 4.630 | 4.640 | 2,541,791 | -0.51(-9.90%) |
May 05, 2025 | 5.070 | 5.235 | 5.050 | 5.150 | 1,949,100 | +0.03(+0.59%) |
May 02, 2025 | 5.160 | 5.170 | 5.095 | 5.120 | 1,015,294 | +0.03(+0.59%) |