Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2025 | 13.21 | 13.46 | 13.15 | 13.26 | 575,094 | +0.10(+0.76%) |
Feb 04, 2025 | 13.03 | 13.32 | 13.00 | 13.16 | 610,471 | +0.17(+1.31%) |
Feb 03, 2025 | 12.86 | 13.23 | 12.66 | 12.99 | 907,646 | -0.21(-1.59%) |
Jan 31, 2025 | 13.49 | 13.56 | 13.19 | 13.20 | 659,276 | -0.31(-2.29%) |
Jan 30, 2025 | 13.18 | 13.66 | 13.15 | 13.51 | 921,406 | +0.42(+3.21%) |
Jan 29, 2025 | 12.98 | 13.09 | 12.72 | 13.09 | 778,138 | +0.45(+3.56%) |
Jan 28, 2025 | 12.40 | 12.68 | 12.30 | 12.64 | 406,332 | +0.22(+1.77%) |
Jan 27, 2025 | 11.90 | 12.50 | 11.87 | 12.42 | 474,540 | +0.34(+2.81%) |
Jan 24, 2025 | 11.88 | 12.14 | 11.88 | 12.08 | 331,114 | +0.23(+1.94%) |
Jan 23, 2025 | 11.99 | 12.04 | 11.81 | 11.85 | 373,058 | -0.17(-1.41%) |
Jan 22, 2025 | 11.74 | 12.23 | 11.74 | 12.02 | 1,041,295 | +0.27(+2.30%) |
Jan 21, 2025 | 11.90 | 11.90 | 11.55 | 11.75 | 589,056 | -0.06(-0.51%) |
Jan 17, 2025 | 11.73 | 11.94 | 11.62 | 11.81 | 633,946 | +0.22(+1.90%) |
Jan 16, 2025 | 11.51 | 11.72 | 11.48 | 11.59 | 704,482 | -0.01(-0.09%) |
Jan 15, 2025 | 11.66 | 11.73 | 11.48 | 11.60 | 610,331 | +0.28(+2.47%) |
Jan 14, 2025 | 11.00 | 11.47 | 10.50 | 11.32 | 2,115,996 | +0.37(+3.38%) |
Jan 13, 2025 | 11.05 | 11.14 | 10.82 | 10.95 | 570,366 | -0.29(-2.54%) |
Jan 10, 2025 | 11.32 | 11.35 | 11.09 | 11.23 | 593,209 | -0.20(-1.71%) |
Jan 08, 2025 | 11.50 | 11.57 | 11.40 | 11.43 | 546,001 | -0.21(-1.80%) |
Jan 07, 2025 | 11.82 | 11.89 | 11.54 | 11.64 | 558,639 | -0.12(-1.02%) |
Jan 06, 2025 | 11.54 | 12.16 | 11.54 | 11.76 | 902,238 | +0.29(+2.53%) |
Jan 03, 2025 | 11.70 | 11.71 | 11.42 | 11.47 | 676,836 | -0.21(-1.80%) |
Jan 02, 2025 | 11.36 | 11.83 | 11.17 | 11.68 | 855,977 | +0.42(+3.73%) |
Dec 31, 2024 | 11.26 | 0 | +0.05(+0.45%) | |||
Dec 30, 2024 | 11.43 | 11.46 | 11.18 | 11.21 | 909,425 | -0.29(-2.52%) |
Dec 27, 2024 | 11.55 | 11.59 | 11.39 | 11.50 | 414,310 | -0.13(-1.12%) |
Dec 26, 2024 | 11.56 | 11.73 | 11.53 | 11.63 | 549,381 | +0.02(+0.17%) |
Dec 24, 2024 | 11.59 | 11.81 | 11.59 | 11.61 | 384,114 | +0.01(+0.09%) |
Dec 23, 2024 | 11.49 | 11.69 | 11.41 | 11.60 | 693,502 | +0.11(+0.96%) |
Dec 20, 2024 | 11.10 | 11.51 | 11.08 | 11.49 | 1,174,805 | +0.12(+1.10%) |
Dec 19, 2024 | 11.85 | 11.96 | 11.11 | 11.37 | 1,262,486 | -0.41(-3.52%) |
Dec 18, 2024 | 12.05 | 13.67 | 11.72 | 11.78 | 5,336,429 | -0.25(-2.08%) |
Dec 17, 2024 | 11.75 | 12.16 | 11.67 | 12.03 | 1,679,878 | +0.22(+1.86%) |
Dec 16, 2024 | 11.80 | 12.04 | 11.67 | 11.81 | 911,645 | +0.08(+0.68%) |
Dec 13, 2024 | 11.65 | 11.76 | 11.43 | 11.73 | 844,985 | +0.04(+0.34%) |
Dec 12, 2024 | 11.75 | 11.84 | 11.54 | 11.69 | 436,784 | +0.03(+0.26%) |
Dec 11, 2024 | 11.83 | 11.86 | 11.51 | 11.66 | 523,216 | -0.16(-1.35%) |
Dec 10, 2024 | 11.67 | 11.83 | 11.43 | 11.82 | 684,091 | +0.08(+0.68%) |
Dec 09, 2024 | 11.98 | 12.08 | 11.61 | 11.74 | 1,238,694 | -0.13(-1.10%) |
Dec 06, 2024 | 11.40 | 11.95 | 11.39 | 11.87 | 1,088,641 | +0.61(+5.46%) |
Dec 05, 2024 | 11.12 | 11.34 | 11.07 | 11.26 | 641,021 | +0.17(+1.49%) |
Dec 04, 2024 | 11.42 | 11.48 | 10.81 | 11.09 | 991,371 | -0.27(-2.33%) |
Dec 03, 2024 | 11.54 | 11.59 | 11.24 | 11.36 | 1,354,685 | -0.25(-2.20%) |