Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 12, 2025 | 8.690 | 8.750 | 8.300 | 8.520 | 1,037,228 | -0.06(-0.70%) |
Mar 11, 2025 | 8.610 | 8.690 | 8.485 | 8.580 | 1,064,411 | -0.08(-0.92%) |
Mar 10, 2025 | 8.880 | 8.977 | 8.440 | 8.660 | 1,543,413 | -0.40(-4.42%) |
Mar 07, 2025 | 9.220 | 9.328 | 8.740 | 9.060 | 1,376,355 | -0.19(-2.05%) |
Mar 06, 2025 | 9.570 | 9.790 | 9.230 | 9.250 | 1,247,878 | -0.49(-5.03%) |
Mar 05, 2025 | 9.490 | 9.900 | 9.370 | 9.740 | 920,432 | +0.31(+3.29%) |
Mar 04, 2025 | 9.650 | 9.700 | 8.870 | 9.430 | 1,782,991 | -0.34(-3.48%) |
Mar 03, 2025 | 9.600 | 10.18 | 9.540 | 9.770 | 2,285,436 | +0.21(+2.25%) |
Feb 28, 2025 | 9.560 | 10.07 | 9.170 | 9.555 | 8,424,961 | -4.20(-30.51%) |
Feb 27, 2025 | 14.00 | 14.09 | 13.64 | 13.75 | 3,382,381 | -0.25(-1.79%) |
Feb 26, 2025 | 13.79 | 14.03 | 13.47 | 14.00 | 3,701,269 | +1.10(+8.53%) |
Feb 25, 2025 | 12.82 | 13.02 | 12.41 | 12.90 | 1,599,718 | +0.11(+0.86%) |
Feb 24, 2025 | 12.64 | 12.86 | 12.54 | 12.79 | 2,742,962 | +0.19(+1.51%) |
Feb 21, 2025 | 12.94 | 12.95 | 12.50 | 12.60 | 2,502,415 | -0.29(-2.25%) |
Feb 20, 2025 | 13.41 | 13.46 | 11.68 | 12.89 | 3,526,612 | -0.52(-3.88%) |
Feb 19, 2025 | 13.89 | 13.89 | 13.38 | 13.41 | 1,079,502 | -0.29(-2.12%) |
Feb 18, 2025 | 13.73 | 14.26 | 13.64 | 13.70 | 1,642,322 | +0.31(+2.32%) |
Feb 14, 2025 | 13.20 | 13.66 | 13.00 | 13.39 | 1,137,659 | +0.29(+2.21%) |
Feb 13, 2025 | 13.14 | 13.35 | 13.02 | 13.10 | 861,904 | +0.06(+0.46%) |
Feb 12, 2025 | 12.83 | 13.09 | 12.83 | 13.04 | 1,388,352 | +0.10(+0.77%) |
Feb 11, 2025 | 13.02 | 13.07 | 12.86 | 12.94 | 947,515 | -0.08(-0.61%) |
Feb 10, 2025 | 12.88 | 13.11 | 12.84 | 13.02 | 749,110 | +0.27(+2.12%) |
Feb 07, 2025 | 12.97 | 13.17 | 12.72 | 12.75 | 966,606 | -0.49(-3.70%) |
Feb 06, 2025 | 13.38 | 13.44 | 13.20 | 13.24 | 786,845 | -0.02(-0.15%) |
Feb 05, 2025 | 13.21 | 13.46 | 13.15 | 13.26 | 575,094 | +0.10(+0.76%) |
Feb 04, 2025 | 13.03 | 13.32 | 13.00 | 13.16 | 610,471 | +0.17(+1.31%) |
Feb 03, 2025 | 12.86 | 13.23 | 12.66 | 12.99 | 907,646 | -0.21(-1.59%) |
Jan 31, 2025 | 13.49 | 13.56 | 13.19 | 13.20 | 659,276 | -0.31(-2.29%) |
Jan 30, 2025 | 13.18 | 13.66 | 13.15 | 13.51 | 921,406 | +0.42(+3.21%) |
Jan 29, 2025 | 12.98 | 13.09 | 12.72 | 13.09 | 778,138 | +0.45(+3.56%) |
Jan 28, 2025 | 12.40 | 12.68 | 12.30 | 12.64 | 406,332 | +0.22(+1.77%) |
Jan 27, 2025 | 11.90 | 12.50 | 11.87 | 12.42 | 474,540 | +0.34(+2.81%) |
Jan 24, 2025 | 11.88 | 12.14 | 11.88 | 12.08 | 331,114 | +0.23(+1.94%) |
Jan 23, 2025 | 11.99 | 12.04 | 11.81 | 11.85 | 373,058 | -0.17(-1.41%) |
Jan 22, 2025 | 11.74 | 12.23 | 11.74 | 12.02 | 1,041,295 | +0.27(+2.30%) |
Jan 21, 2025 | 11.90 | 11.90 | 11.55 | 11.75 | 589,056 | -0.06(-0.51%) |
Jan 17, 2025 | 11.73 | 11.94 | 11.62 | 11.81 | 633,946 | +0.22(+1.90%) |
Jan 16, 2025 | 11.51 | 11.72 | 11.48 | 11.59 | 704,482 | -0.01(-0.09%) |
Jan 15, 2025 | 11.66 | 11.73 | 11.48 | 11.60 | 610,331 | +0.28(+2.47%) |
Jan 14, 2025 | 11.00 | 11.47 | 10.50 | 11.32 | 2,115,996 | +0.37(+3.38%) |
Jan 13, 2025 | 11.05 | 11.14 | 10.82 | 10.95 | 570,366 | -0.29(-2.54%) |
Jan 10, 2025 | 11.32 | 11.35 | 11.09 | 11.23 | 593,209 | -0.20(-1.71%) |
Jan 08, 2025 | 11.50 | 11.57 | 11.40 | 11.43 | 546,001 | -0.21(-1.80%) |
Jan 07, 2025 | 11.82 | 11.89 | 11.54 | 11.64 | 558,639 | -0.12(-1.02%) |
Jan 06, 2025 | 11.54 | 12.16 | 11.54 | 11.76 | 902,238 | +0.29(+2.53%) |
Jan 03, 2025 | 11.70 | 11.71 | 11.42 | 11.47 | 676,836 | -0.21(-1.80%) |