Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5100 | 0.5200 | 0.5023 | 0.5198 | 94,411 | +0.01(+1.21%) |
May 05, 2023 | 0.5000 | 0.5176 | 0.4950 | 0.5136 | 79,328 | +0.00(+0.75%) |
May 04, 2023 | 0.5100 | 0.5329 | 0.5000 | 0.5098 | 108,677 | +0.01(+1.74%) |
May 03, 2023 | 0.5300 | 0.5366 | 0.5000 | 0.5011 | 105,296 | -0.01(-1.75%) |
May 02, 2023 | 0.5335 | 0.5499 | 0.4991 | 0.5100 | 86,981 | -0.02(-4.01%) |
May 01, 2023 | 0.5600 | 0.5600 | 0.5200 | 0.5313 | 75,127 | -0.02(-2.92%) |
Apr 28, 2023 | 0.5290 | 0.5500 | 0.5201 | 0.5473 | 101,860 | +0.01(+1.37%) |
Apr 27, 2023 | 0.5100 | 0.5399 | 0.5100 | 0.5399 | 26,355 | +0.01(+2.82%) |
Apr 26, 2023 | 0.5500 | 0.5726 | 0.5008 | 0.5251 | 174,582 | -0.03(-6.23%) |
Apr 25, 2023 | 0.5800 | 0.6000 | 0.5401 | 0.5600 | 153,274 | -0.03(-4.55%) |
Apr 24, 2023 | 0.6000 | 0.6000 | 0.5836 | 0.5867 | 93,367 | -0.01(-2.22%) |
Apr 21, 2023 | 0.6000 | 0.6300 | 0.5901 | 0.6000 | 178,387 | +0.01(+1.71%) |
Apr 20, 2023 | 0.6600 | 0.6843 | 0.5869 | 0.5899 | 189,867 | -0.07(-9.94%) |
Apr 19, 2023 | 0.5600 | 0.6998 | 0.5580 | 0.6550 | 616,827 | +0.09(+16.86%) |
Apr 18, 2023 | 0.5810 | 0.5999 | 0.5500 | 0.5605 | 105,784 | -0.03(-5.00%) |
Apr 17, 2023 | 0.5873 | 0.6000 | 0.5840 | 0.5900 | 100,633 | +0.00(+0.46%) |
Apr 14, 2023 | 0.5870 | 0.5980 | 0.5849 | 0.5873 | 111,820 | +0.01(+1.26%) |
Apr 13, 2023 | 0.5867 | 0.5870 | 0.5624 | 0.5800 | 140,821 | +0.01(+1.75%) |
Apr 12, 2023 | 0.5150 | 0.5870 | 0.5150 | 0.5700 | 337,298 | +0.05(+10.62%) |
Apr 11, 2023 | 0.5000 | 0.5170 | 0.5000 | 0.5153 | 76,030 | +0.01(+2.02%) |
Apr 10, 2023 | 0.5000 | 0.5069 | 0.4701 | 0.5051 | 66,574 | +0.01(+1.67%) |
Apr 06, 2023 | 0.5000 | 0.5069 | 0.4843 | 0.4968 | 85,851 | +0.01(+1.39%) |
Apr 05, 2023 | 0.4974 | 0.5016 | 0.4800 | 0.4900 | 103,748 | -0.01(-1.51%) |
Apr 04, 2023 | 0.5000 | 0.5050 | 0.4700 | 0.4975 | 183,659 | +0.01(+1.53%) |
Apr 03, 2023 | 0.4400 | 0.5480 | 0.4111 | 0.4900 | 785,160 | +0.07(+15.29%) |
Mar 31, 2023 | 0.4200 | 0.4435 | 0.4075 | 0.4250 | 143,663 | -0.00(-1.12%) |
Mar 30, 2023 | 0.4500 | 0.4602 | 0.3700 | 0.4298 | 126,881 | -0.01(-1.89%) |
Mar 29, 2023 | 0.4400 | 0.4500 | 0.4276 | 0.4381 | 90,308 | +0.00(+0.64%) |
Mar 28, 2023 | 0.4500 | 0.4500 | 0.4202 | 0.4353 | 81,359 | -0.01(-3.27%) |
Mar 27, 2023 | 0.4100 | 0.4500 | 0.4050 | 0.4500 | 89,511 | +0.01(+2.27%) |
Mar 24, 2023 | 0.4300 | 0.4400 | 0.4139 | 0.4400 | 102,251 | +0.01(+2.33%) |
Mar 23, 2023 | 0.4400 | 0.4386 | 0.4100 | 0.4300 | 136,548 | -0.01(-1.60%) |
Mar 22, 2023 | 0.4600 | 0.4614 | 0.4249 | 0.4370 | 873,788 | +0.02(+4.05%) |
Mar 21, 2023 | 0.3801 | 0.4409 | 0.3801 | 0.4200 | 363,981 | +0.05(+13.48%) |
Mar 20, 2023 | 0.3100 | 0.4005 | 0.3105 | 0.3701 | 550,448 | -0.03(-7.48%) |
Mar 17, 2023 | 0.4500 | 0.4566 | 0.3626 | 0.4000 | 451,533 | -0.06(-12.36%) |
Mar 16, 2023 | 0.5000 | 0.5000 | 0.4510 | 0.4564 | 251,178 | -0.02(-4.80%) |
Mar 15, 2023 | 0.4655 | 0.5250 | 0.4655 | 0.4794 | 179,929 | -0.00(-0.12%) |
Mar 14, 2023 | 0.4954 | 0.5079 | 0.4800 | 0.4800 | 78,017 | -0.03(-6.01%) |
Mar 13, 2023 | 0.5100 | 0.5273 | 0.4906 | 0.5107 | 115,324 | +0.01(+1.94%) |
Mar 10, 2023 | 0.5043 | 0.5399 | 0.5000 | 0.5010 | 92,403 | -0.02(-3.78%) |
Mar 09, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5207 | 91,753 | -0.02(-3.04%) |
Mar 08, 2023 | 0.5450 | 0.5500 | 0.5200 | 0.5370 | 94,128 | -0.01(-1.47%) |
Mar 07, 2023 | 0.5485 | 0.5492 | 0.5120 | 0.5450 | 72,361 | +0.01(+0.94%) |
Mar 06, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5399 | 95,465 | -0.02(-3.59%) |
Mar 03, 2023 | 0.5400 | 0.5600 | 0.5253 | 0.5600 | 54,090 | +0.02(+3.26%) |
Mar 02, 2023 | 0.5400 | 0.5600 | 0.5302 | 0.5423 | 47,930 | -0.01(-1.76%) |