Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.940 | 1.990 | 1.880 | 1.979 | 135,346 | +0.04(+2.01%) |
Oct 28, 2021 | 1.950 | 2.050 | 1.930 | 1.940 | 220,642 | -0.01(-0.51%) |
Oct 27, 2021 | 1.930 | 2.000 | 1.920 | 1.950 | 214,889 | +0.03(+1.56%) |
Oct 26, 2021 | 1.950 | 1.990 | 1.920 | 115,599 | -0.01(-0.52%) | |
Oct 25, 2021 | 1.920 | 1.959 | 1.900 | 1.930 | 141,694 | +0.04(+2.12%) |
Oct 22, 2021 | 1.910 | 1.920 | 1.850 | 1.890 | 145,329 | -0.03(-1.56%) |
Oct 21, 2021 | 1.900 | 1.920 | 1.810 | 1.920 | 229,709 | +0.02(+1.05%) |
Oct 20, 2021 | 1.870 | 1.920 | 1.850 | 1.900 | 137,883 | +0.01(+0.53%) |
Oct 19, 2021 | 1.850 | 1.910 | 1.810 | 1.890 | 148,523 | +0.04(+2.16%) |
Oct 18, 2021 | 1.810 | 1.869 | 1.805 | 1.850 | 226,500 | +0.03(+1.65%) |
Oct 15, 2021 | 1.850 | 1.850 | 1.820 | 1.820 | 105,812 | -0.01(-0.58%) |
Oct 14, 2021 | 1.850 | 1.870 | 1.830 | 1.831 | 101,398 | +0.01(+0.58%) |
Oct 13, 2021 | 1.850 | 1.870 | 1.810 | 1.820 | 110,967 | -0.04(-2.15%) |
Oct 12, 2021 | 1.860 | 1.870 | 1.840 | 1.860 | 209,898 | +0.00(+0.00%) |
Oct 11, 2021 | 1.810 | 1.880 | 1.810 | 1.860 | 83,394 | +0.05(+2.76%) |
Oct 08, 2021 | 1.830 | 1.850 | 1.810 | 1.810 | 85,882 | -0.01(-0.55%) |
Oct 07, 2021 | 1.870 | 1.870 | 1.820 | 1.820 | 56,972 | -0.03(-1.62%) |
Oct 06, 2021 | 1.840 | 1.878 | 1.840 | 1.850 | 53,695 | +0.01(+0.54%) |
Oct 05, 2021 | 1.840 | 1.870 | 1.810 | 1.840 | 58,807 | +0.01(+0.55%) |
Oct 04, 2021 | 1.830 | 1.870 | 1.830 | 1.830 | 46,281 | -0.03(-1.61%) |
Oct 01, 2021 | 1.870 | 1.900 | 1.850 | 1.860 | 67,571 | +0.00(+0.00%) |
Sep 30, 2021 | 1.880 | 1.880 | 1.830 | 1.860 | 82,698 | +0.04(+2.20%) |
Sep 29, 2021 | 1.810 | 1.870 | 1.790 | 1.820 | 157,461 | -0.01(-0.55%) |
Sep 28, 2021 | 1.870 | 1.870 | 1.800 | 1.830 | 92,833 | -0.04(-2.14%) |
Sep 27, 2021 | 1.810 | 1.870 | 1.810 | 1.870 | 65,402 | +0.01(+0.54%) |
Sep 24, 2021 | 1.800 | 1.810 | 1.800 | 1.860 | 23,595 | -0.00(-0.27%) |
Sep 23, 2021 | 1.820 | 1.880 | 1.820 | 1.865 | 81,621 | +0.05(+3.04%) |
Sep 22, 2021 | 1.840 | 1.870 | 1.810 | 1.810 | 68,408 | -0.03(-1.63%) |
Sep 21, 2021 | 1.870 | 1.870 | 1.815 | 1.840 | 46,105 | +0.00(+0.00%) |
Sep 20, 2021 | 1.850 | 1.870 | 1.800 | 1.840 | 111,021 | -0.03(-1.60%) |
Sep 17, 2021 | 1.850 | 1.870 | 1.850 | 1.870 | 27,735 | +0.02(+1.08%) |
Sep 16, 2021 | 1.910 | 1.910 | 1.850 | 1.850 | 46,655 | -0.03(-1.86%) |
Sep 15, 2021 | 1.910 | 1.920 | 1.880 | 1.885 | 31,270 | -0.01(-0.79%) |
Sep 14, 2021 | 1.930 | 1.930 | 1.860 | 1.900 | 89,001 | -0.02(-1.04%) |
Sep 13, 2021 | 1.940 | 1.950 | 1.900 | 1.920 | 152,377 | +0.00(+0.00%) |
Sep 10, 2021 | 1.930 | 1.960 | 1.900 | 1.920 | 74,491 | +0.00(+0.00%) |
Sep 09, 2021 | 1.940 | 1.970 | 1.900 | 1.920 | 182,245 | -0.04(-2.04%) |
Sep 08, 2021 | 1.980 | 1.990 | 1.940 | 1.960 | 95,124 | +0.00(+0.00%) |
Sep 07, 2021 | 1.950 | 1.990 | 1.930 | 1.960 | 106,255 | +0.03(+1.55%) |
Sep 03, 2021 | 1.960 | 1.960 | 1.920 | 1.930 | 64,496 | -0.02(-1.03%) |
Sep 02, 2021 | 1.920 | 1.960 | 1.870 | 1.950 | 43,979 | +0.00(+0.00%) |
Sep 01, 2021 | 1.980 | 1.990 | 1.920 | 1.950 | 76,608 | +0.01(+0.52%) |
Aug 31, 2021 | 1.940 | 2.000 | 1.930 | 1.940 | 103,652 | +0.02(+1.31%) |
Aug 30, 2021 | 1.900 | 1.974 | 1.870 | 1.915 | 101,591 | -0.01(-0.78%) |
Aug 27, 2021 | 1.850 | 1.960 | 1.850 | 1.930 | 136,049 | +0.00(+0.00%) |
Aug 26, 2021 | 1.980 | 1.990 | 1.890 | 1.930 | 79,988 | -0.05(-2.53%) |
Aug 25, 2021 | 1.940 | 1.980 | 1.924 | 1.980 | 67,994 | +0.05(+2.59%) |
Aug 24, 2021 | 2.000 | 2.000 | 1.895 | 1.930 | 96,493 | +0.00(+0.00%) |
Aug 23, 2021 | 2.050 | 2.050 | 1.880 | 1.930 | 115,211 | +0.05(+2.66%) |
Aug 20, 2021 | 2.000 | 2.000 | 1.880 | 1.880 | 64,245 | -0.06(-3.19%) |
Aug 19, 2021 | 1.850 | 1.950 | 1.800 | 1.942 | 100,608 | +0.06(+3.30%) |
Aug 18, 2021 | 1.950 | 1.990 | 1.820 | 1.880 | 115,488 | +0.06(+3.30%) |
Aug 17, 2021 | 1.980 | 1.980 | 1.810 | 1.820 | 82,002 | -0.08(-4.22%) |
Aug 16, 2021 | 1.960 | 2.100 | 1.880 | 1.900 | 153,416 | -0.14(-6.86%) |
Aug 13, 2021 | 2.020 | 2.130 | 1.915 | 2.040 | 92,551 | +0.02(+0.99%) |
Aug 12, 2021 | 2.110 | 2.110 | 1.960 | 2.020 | 132,366 | -0.09(-4.27%) |
Aug 11, 2021 | 2.100 | 2.180 | 1.950 | 2.110 | 150,110 | +0.10(+4.98%) |
Aug 10, 2021 | 1.910 | 2.050 | 1.910 | 2.010 | 153,969 | +0.04(+2.03%) |
Aug 09, 2021 | 1.970 | 2.000 | 1.900 | 1.970 | 97,546 | +0.07(+3.69%) |
Aug 06, 2021 | 1.890 | 1.975 | 1.850 | 1.900 | 165,422 | +0.10(+5.55%) |
Aug 05, 2021 | 1.800 | 1.800 | 1.710 | 1.800 | 88,716 | +0.02(+1.12%) |
Aug 04, 2021 | 1.680 | 1.800 | 1.667 | 1.780 | 135,537 | +0.07(+4.09%) |
Aug 03, 2021 | 1.660 | 1.790 | 1.615 | 1.710 | 106,029 | -0.06(-3.38%) |