Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.270 | 1.450 | 1.270 | 1.390 | 88,270 | +0.02(+1.46%) |
Feb 27, 2023 | 1.380 | 1.380 | 1.250 | 1.370 | 23,374 | +0.14(+11.38%) |
Feb 24, 2023 | 1.230 | 1.270 | 1.230 | 1.230 | 36,247 | -0.05(-3.91%) |
Feb 23, 2023 | 1.310 | 1.349 | 1.250 | 1.280 | 32,606 | +0.01(+0.79%) |
Feb 22, 2023 | 1.270 | 1.320 | 1.270 | 1.270 | 53,310 | -0.03(-2.31%) |
Feb 21, 2023 | 1.390 | 1.390 | 1.300 | 1.300 | 36,868 | -0.10(-7.14%) |
Feb 17, 2023 | 1.410 | 1.410 | 1.370 | 1.400 | 14,519 | -0.02(-1.41%) |
Feb 16, 2023 | 1.330 | 1.420 | 1.300 | 1.420 | 59,465 | +0.01(+1.07%) |
Feb 15, 2023 | 1.412 | 1.421 | 1.400 | 1.405 | 13,400 | -0.01(-1.06%) |
Feb 14, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 14,687 | -0.01(-0.70%) |
Feb 13, 2023 | 1.420 | 1.440 | 1.397 | 1.430 | 51,633 | +0.00(+0.00%) |
Feb 10, 2023 | 1.420 | 1.430 | 1.420 | 1.430 | 9,039 | +0.01(+0.70%) |
Feb 09, 2023 | 1.490 | 1.490 | 1.330 | 1.420 | 118,965 | -0.01(-0.70%) |
Feb 08, 2023 | 1.430 | 1.450 | 1.380 | 1.430 | 50,891 | +0.04(+2.88%) |
Feb 07, 2023 | 1.500 | 1.500 | 1.370 | 1.390 | 151,399 | -0.04(-2.80%) |
Feb 06, 2023 | 1.390 | 1.450 | 1.365 | 1.430 | 105,771 | +0.07(+5.15%) |
Feb 03, 2023 | 1.320 | 1.400 | 1.320 | 1.360 | 143,771 | +0.01(+0.74%) |
Feb 02, 2023 | 1.380 | 1.380 | 1.330 | 1.350 | 32,068 | +0.03(+2.27%) |
Feb 01, 2023 | 1.370 | 1.380 | 1.320 | 1.320 | 136,051 | -0.05(-3.65%) |
Jan 31, 2023 | 1.380 | 1.420 | 1.360 | 1.370 | 33,902 | -0.01(-0.72%) |
Jan 30, 2023 | 1.400 | 1.417 | 1.370 | 1.380 | 35,247 | -0.03(-2.13%) |
Jan 27, 2023 | 1.390 | 1.420 | 1.355 | 1.410 | 72,836 | +0.06(+4.44%) |
Jan 26, 2023 | 1.300 | 1.360 | 1.300 | 1.350 | 94,978 | +0.05(+3.85%) |
Jan 25, 2023 | 1.350 | 1.370 | 1.300 | 1.300 | 52,593 | -0.06(-4.41%) |
Jan 24, 2023 | 1.340 | 1.360 | 1.260 | 1.360 | 52,901 | +0.04(+3.03%) |
Jan 23, 2023 | 1.340 | 1.350 | 1.270 | 1.320 | 60,986 | +0.04(+3.12%) |
Jan 20, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 14,624 | +0.00(+0.01%) |
Jan 19, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 22,280 | +0.00(+0.00%) |
Jan 18, 2023 | 1.300 | 1.350 | 1.260 | 1.280 | 17,556 | -0.02(-1.54%) |
Jan 17, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 77,941 | +0.01(+0.78%) |
Jan 13, 2023 | 1.300 | 1.300 | 1.261 | 1.290 | 22,582 | +0.00(+0.00%) |
Jan 12, 2023 | 1.260 | 1.300 | 1.240 | 1.290 | 61,247 | +0.03(+2.38%) |
Jan 11, 2023 | 1.290 | 1.295 | 1.250 | 1.260 | 29,352 | -0.02(-1.56%) |
Jan 10, 2023 | 1.210 | 1.300 | 1.110 | 1.280 | 48,529 | +0.08(+6.67%) |
Jan 09, 2023 | 1.200 | 1.280 | 1.200 | 1.200 | 76,745 | -0.04(-3.23%) |
Jan 06, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 35,684 | -0.01(-0.80%) |
Jan 05, 2023 | 1.220 | 1.253 | 1.170 | 1.250 | 61,391 | +0.07(+5.93%) |
Jan 04, 2023 | 1.130 | 1.190 | 1.100 | 1.180 | 49,420 | +0.09(+8.26%) |
Jan 03, 2023 | 1.000 | 1.105 | 1.000 | 1.090 | 203,879 | +0.04(+3.81%) |
Dec 30, 2022 | 1.100 | 1.150 | 1.050 | 1.050 | 180,394 | -0.02(-1.87%) |
Dec 29, 2022 | 1.120 | 1.140 | 1.070 | 1.070 | 100,677 | -0.05(-4.46%) |
Dec 28, 2022 | 1.150 | 1.185 | 1.050 | 1.120 | 69,209 | -0.03(-2.61%) |
Dec 27, 2022 | 1.150 | 1.161 | 1.125 | 1.150 | 104,856 | +0.06(+5.50%) |
Dec 23, 2022 | 1.190 | 1.190 | 1.077 | 1.090 | 109,557 | -0.11(-9.17%) |
Dec 22, 2022 | 1.130 | 1.220 | 1.070 | 1.200 | 132,511 | +0.07(+6.19%) |
Dec 21, 2022 | 1.170 | 1.190 | 1.130 | 1.130 | 65,803 | -0.05(-4.24%) |
Dec 20, 2022 | 1.240 | 1.250 | 1.165 | 1.180 | 29,476 | -0.07(-5.60%) |
Dec 19, 2022 | 1.240 | 1.260 | 1.210 | 1.250 | 87,700 | +0.08(+6.84%) |
Dec 16, 2022 | 1.200 | 1.240 | 1.160 | 1.170 | 112,041 | -0.03(-2.50%) |
Dec 15, 2022 | 1.220 | 1.299 | 1.200 | 1.200 | 49,613 | -0.06(-4.76%) |
Dec 14, 2022 | 1.250 | 1.314 | 1.240 | 1.260 | 55,912 | +0.02(+1.61%) |
Dec 13, 2022 | 1.340 | 1.340 | 1.220 | 1.240 | 285,423 | +0.02(+1.64%) |
Dec 12, 2022 | 1.240 | 1.280 | 1.210 | 1.220 | 145,892 | -0.02(-1.61%) |
Dec 09, 2022 | 1.250 | 1.280 | 1.210 | 1.240 | 44,534 | -0.01(-0.80%) |
Dec 08, 2022 | 1.280 | 1.300 | 1.220 | 1.250 | 48,937 | -0.04(-3.10%) |
Dec 07, 2022 | 1.300 | 1.300 | 1.270 | 1.290 | 31,775 | +0.05(+4.03%) |
Dec 06, 2022 | 1.240 | 1.258 | 1.240 | 1.240 | 27,956 | -0.02(-1.59%) |
Dec 05, 2022 | 1.290 | 1.350 | 1.210 | 1.260 | 112,256 | +0.01(+0.80%) |
Dec 02, 2022 | 1.240 | 1.290 | 1.240 | 1.250 | 58,799 | +0.01(+0.81%) |
Dec 01, 2022 | 1.290 | 1.300 | 1.230 | 1.240 | 49,653 | -0.01(-0.80%) |
Nov 30, 2022 | 1.270 | 1.270 | 1.220 | 1.250 | 126,375 | -0.00(-0.12%) |
Nov 29, 2022 | 1.301 | 1.301 | 1.220 | 1.252 | 95,480 | -0.02(-1.46%) |
Nov 28, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 22,435 | -0.04(-3.05%) |
Nov 25, 2022 | 1.270 | 1.320 | 1.270 | 1.310 | 11,079 | +0.02(+1.55%) |
Nov 23, 2022 | 1.200 | 1.308 | 1.200 | 1.290 | 107,076 | +0.01(+0.78%) |
Nov 22, 2022 | 1.290 | 1.320 | 1.260 | 1.280 | 49,029 | -0.02(-1.54%) |
Nov 21, 2022 | 1.280 | 1.320 | 1.280 | 1.300 | 38,984 | +0.01(+0.39%) |
Nov 18, 2022 | 1.320 | 1.350 | 1.280 | 1.295 | 69,495 | -0.03(-1.89%) |
Nov 17, 2022 | 1.350 | 1.360 | 1.300 | 1.320 | 110,881 | -0.03(-2.22%) |
Nov 16, 2022 | 1.390 | 1.390 | 1.330 | 1.350 | 41,085 | -0.04(-2.88%) |
Nov 15, 2022 | 1.380 | 1.400 | 1.380 | 1.390 | 91,287 | +0.04(+2.96%) |
Nov 14, 2022 | 1.300 | 1.410 | 1.300 | 1.350 | 66,792 | +0.00(+0.00%) |
Nov 11, 2022 | 1.380 | 1.450 | 1.350 | 1.350 | 40,839 | -0.05(-3.57%) |
Nov 10, 2022 | 1.260 | 1.480 | 1.260 | 1.400 | 81,150 | +0.09(+6.87%) |
Nov 09, 2022 | 1.400 | 1.480 | 1.270 | 1.310 | 90,005 | -0.09(-6.43%) |
Nov 08, 2022 | 1.430 | 1.500 | 1.400 | 1.400 | 88,773 | -0.08(-5.41%) |
Nov 07, 2022 | 1.450 | 1.487 | 1.409 | 1.480 | 50,579 | +0.06(+4.23%) |
Nov 04, 2022 | 1.490 | 1.490 | 1.420 | 1.420 | 64,518 | -0.05(-3.40%) |
Nov 03, 2022 | 1.500 | 1.500 | 1.455 | 1.470 | 80,170 | +0.00(+0.00%) |
Nov 02, 2022 | 1.460 | 1.500 | 1.460 | 1.470 | 30,609 | -0.01(-0.68%) |
Nov 01, 2022 | 1.490 | 1.500 | 1.450 | 1.480 | 21,127 | +0.03(+2.07%) |
Oct 31, 2022 | 1.490 | 1.492 | 1.430 | 1.450 | 25,287 | -0.04(-2.68%) |
Oct 28, 2022 | 1.470 | 1.530 | 1.470 | 1.490 | 84,533 | +0.02(+1.36%) |
Oct 27, 2022 | 1.470 | 1.500 | 1.462 | 1.470 | 29,254 | -0.01(-0.68%) |
Oct 26, 2022 | 1.390 | 1.480 | 1.380 | 1.480 | 26,330 | +0.09(+6.47%) |
Oct 25, 2022 | 1.360 | 1.420 | 1.360 | 1.390 | 29,433 | +0.03(+2.21%) |
Oct 24, 2022 | 1.450 | 1.450 | 1.350 | 1.360 | 31,187 | -0.10(-6.85%) |
Oct 21, 2022 | 1.500 | 1.500 | 1.440 | 1.460 | 34,793 | -0.04(-2.67%) |
Oct 20, 2022 | 1.510 | 1.530 | 1.500 | 1.500 | 29,936 | -0.01(-0.66%) |
Oct 19, 2022 | 1.570 | 1.570 | 1.510 | 1.510 | 24,107 | -0.04(-2.58%) |
Oct 18, 2022 | 1.560 | 1.610 | 1.550 | 1.550 | 39,546 | -0.02(-1.27%) |
Oct 17, 2022 | 1.560 | 1.590 | 1.560 | 1.570 | 27,279 | +0.04(+2.61%) |
Oct 14, 2022 | 1.550 | 1.580 | 1.520 | 1.530 | 23,936 | -0.03(-1.92%) |
Oct 13, 2022 | 1.570 | 1.585 | 1.510 | 1.560 | 16,534 | +0.02(+1.30%) |
Oct 12, 2022 | 1.490 | 1.580 | 1.490 | 1.540 | 19,004 | +0.04(+2.67%) |
Oct 11, 2022 | 1.500 | 1.550 | 1.480 | 1.500 | 16,550 | -0.02(-1.32%) |
Oct 10, 2022 | 1.540 | 1.540 | 1.490 | 1.520 | 14,343 | -0.04(-2.56%) |
Oct 07, 2022 | 1.500 | 1.640 | 1.480 | 1.560 | 54,537 | +0.00(+0.00%) |
Oct 06, 2022 | 1.520 | 1.580 | 1.420 | 1.560 | 33,006 | +0.02(+1.30%) |
Oct 05, 2022 | 1.590 | 1.650 | 1.500 | 1.540 | 32,365 | -0.02(-1.28%) |
Oct 04, 2022 | 1.450 | 1.687 | 1.450 | 1.560 | 101,728 | +0.06(+4.00%) |
Oct 03, 2022 | 1.410 | 1.580 | 1.410 | 1.500 | 47,160 | +0.06(+4.17%) |
Sep 30, 2022 | 1.450 | 1.610 | 1.430 | 1.440 | 52,379 | -0.05(-3.36%) |
Sep 29, 2022 | 1.570 | 1.630 | 1.461 | 1.490 | 30,722 | -0.07(-4.49%) |
Sep 28, 2022 | 1.520 | 1.630 | 1.435 | 1.560 | 33,114 | +0.09(+6.48%) |
Sep 27, 2022 | 1.350 | 1.465 | 1.310 | 1.465 | 61,071 | +0.09(+6.16%) |
Sep 26, 2022 | 1.310 | 1.464 | 1.310 | 1.380 | 52,146 | +0.02(+1.47%) |
Sep 23, 2022 | 1.530 | 1.530 | 1.351 | 1.360 | 100,458 | -0.10(-6.85%) |
Sep 22, 2022 | 1.510 | 1.530 | 1.320 | 1.460 | 113,669 | -0.07(-4.58%) |
Sep 21, 2022 | 1.600 | 1.650 | 1.530 | 1.530 | 64,031 | -0.10(-6.13%) |
Sep 20, 2022 | 1.680 | 1.760 | 1.630 | 1.630 | 37,746 | -0.08(-4.68%) |
Sep 19, 2022 | 1.760 | 1.820 | 1.710 | 1.710 | 53,318 | -0.10(-5.52%) |
Sep 16, 2022 | 1.790 | 1.890 | 1.782 | 1.810 | 30,901 | +0.01(+0.56%) |
Sep 15, 2022 | 1.820 | 1.900 | 1.790 | 1.800 | 39,660 | -0.07(-3.74%) |
Sep 14, 2022 | 1.860 | 1.870 | 1.800 | 1.870 | 26,938 | +0.05(+2.75%) |
Sep 13, 2022 | 1.830 | 1.890 | 1.805 | 1.820 | 49,579 | -0.04(-2.15%) |
Sep 12, 2022 | 1.900 | 1.983 | 1.830 | 1.860 | 36,805 | -0.04(-2.11%) |
Sep 09, 2022 | 1.920 | 1.950 | 1.870 | 1.900 | 45,236 | +0.02(+1.06%) |
Sep 08, 2022 | 1.840 | 1.960 | 1.840 | 1.880 | 43,161 | -0.02(-1.05%) |
Sep 07, 2022 | 1.780 | 1.920 | 1.780 | 1.900 | 33,972 | +0.00(+0.00%) |
Sep 06, 2022 | 1.900 | 1.900 | 1.840 | 1.900 | 65,778 | +0.04(+2.15%) |
Sep 02, 2022 | 1.660 | 1.900 | 1.660 | 1.860 | 105,551 | +0.13(+7.51%) |
Sep 01, 2022 | 1.740 | 1.760 | 1.710 | 1.730 | 45,842 | +0.00(+0.00%) |
Aug 31, 2022 | 1.850 | 1.870 | 1.700 | 1.730 | 107,625 | -0.04(-2.26%) |
Aug 30, 2022 | 1.870 | 1.870 | 1.770 | 1.770 | 36,484 | -0.06(-3.28%) |
Aug 29, 2022 | 1.940 | 1.940 | 1.830 | 1.830 | 17,948 | -0.04(-2.14%) |
Aug 26, 2022 | 1.880 | 1.930 | 1.820 | 1.870 | 67,409 | -0.01(-0.53%) |
Aug 25, 2022 | 1.950 | 1.977 | 1.880 | 1.880 | 58,789 | -0.12(-6.00%) |
Aug 24, 2022 | 2.090 | 2.090 | 1.900 | 2.000 | 75,551 | -0.02(-0.99%) |
Aug 23, 2022 | 1.960 | 2.050 | 1.870 | 2.020 | 56,583 | +0.06(+3.06%) |
Aug 22, 2022 | 1.940 | 1.970 | 1.870 | 1.960 | 50,416 | -0.04(-2.00%) |
Aug 19, 2022 | 1.880 | 2.000 | 1.805 | 2.000 | 110,509 | +0.14(+7.53%) |
Aug 18, 2022 | 1.750 | 1.900 | 1.710 | 1.860 | 73,611 | +0.07(+3.91%) |
Aug 17, 2022 | 1.770 | 1.920 | 1.750 | 1.790 | 46,922 | -0.06(-3.24%) |
Aug 16, 2022 | 1.990 | 1.990 | 1.810 | 1.850 | 37,955 | -0.09(-4.64%) |
Aug 15, 2022 | 1.980 | 1.980 | 1.840 | 1.940 | 98,018 | +0.01(+0.52%) |
Aug 12, 2022 | 1.990 | 1.990 | 1.810 | 1.930 | 89,593 | +0.03(+1.58%) |
Aug 11, 2022 | 1.810 | 2.250 | 1.810 | 1.900 | 337,334 | +0.08(+4.40%) |
Aug 10, 2022 | 1.610 | 1.900 | 1.610 | 1.820 | 182,925 | +0.22(+13.75%) |
Aug 09, 2022 | 1.540 | 1.640 | 1.540 | 1.600 | 41,023 | -0.04(-2.44%) |
Aug 08, 2022 | 1.640 | 1.650 | 1.550 | 1.640 | 102,308 | +0.11(+7.19%) |
Aug 05, 2022 | 1.520 | 1.630 | 1.520 | 1.530 | 87,301 | +0.01(+0.66%) |
Aug 04, 2022 | 1.570 | 1.630 | 1.510 | 1.520 | 103,763 | +0.00(+0.00%) |
Aug 03, 2022 | 1.490 | 1.560 | 1.490 | 1.520 | 30,445 | +0.03(+2.01%) |
Aug 02, 2022 | 1.550 | 1.550 | 1.480 | 1.490 | 37,811 | -0.04(-2.93%) |
Aug 01, 2022 | 1.520 | 1.573 | 1.470 | 1.535 | 43,286 | +0.05(+3.72%) |
Jul 29, 2022 | 1.480 | 1.590 | 1.470 | 1.480 | 37,170 | -0.12(-7.50%) |
Jul 28, 2022 | 1.470 | 1.600 | 1.460 | 1.600 | 22,148 | +0.14(+9.59%) |
Jul 27, 2022 | 1.450 | 1.536 | 1.450 | 1.460 | 13,239 | -0.02(-1.35%) |
Jul 26, 2022 | 1.510 | 1.530 | 1.450 | 1.480 | 23,968 | +0.00(+0.00%) |
Jul 25, 2022 | 1.490 | 1.550 | 1.460 | 1.480 | 50,997 | -0.01(-0.67%) |
Jul 22, 2022 | 1.650 | 1.650 | 1.480 | 1.490 | 50,725 | -0.01(-0.67%) |
Jul 21, 2022 | 1.520 | 1.530 | 1.490 | 1.500 | 28,372 | -0.05(-3.23%) |
Jul 20, 2022 | 1.620 | 1.620 | 1.530 | 1.550 | 6,702 | -0.01(-0.64%) |
Jul 19, 2022 | 1.640 | 1.640 | 1.550 | 1.560 | 18,596 | -0.01(-0.64%) |
Jul 18, 2022 | 1.570 | 1.590 | 1.501 | 1.570 | 18,418 | +0.07(+4.67%) |
Jul 15, 2022 | 1.500 | 1.540 | 1.470 | 1.500 | 18,936 | -0.01(-0.66%) |
Jul 14, 2022 | 1.460 | 1.540 | 1.430 | 1.510 | 22,450 | -0.01(-0.66%) |
Jul 13, 2022 | 1.510 | 1.560 | 1.500 | 1.520 | 12,440 | -0.04(-2.56%) |
Jul 12, 2022 | 1.550 | 1.610 | 1.550 | 1.560 | 25,541 | +0.00(+0.00%) |
Jul 11, 2022 | 1.570 | 1.650 | 1.560 | 1.560 | 37,962 | -0.06(-3.70%) |
Jul 08, 2022 | 1.610 | 1.640 | 1.570 | 1.620 | 44,804 | -0.03(-1.82%) |
Jul 07, 2022 | 1.590 | 1.659 | 1.500 | 1.650 | 95,825 | +0.12(+7.84%) |
Jul 06, 2022 | 1.640 | 1.640 | 1.510 | 1.530 | 45,224 | -0.06(-3.77%) |
Jul 05, 2022 | 1.650 | 1.650 | 1.450 | 1.590 | 81,418 | -0.11(-6.47%) |
Jul 01, 2022 | 1.580 | 1.740 | 1.525 | 1.700 | 100,606 | +0.18(+11.84%) |
Jun 30, 2022 | 1.550 | 1.550 | 1.480 | 1.520 | 80,922 | -0.04(-2.56%) |
Jun 29, 2022 | 1.600 | 1.600 | 1.500 | 1.560 | 50,365 | +0.06(+4.00%) |
Jun 28, 2022 | 1.230 | 1.510 | 1.210 | 1.500 | 95,435 | +0.23(+18.11%) |
Jun 27, 2022 | 1.290 | 1.300 | 1.200 | 1.270 | 48,149 | +0.04(+3.25%) |
Jun 24, 2022 | 1.210 | 1.250 | 1.160 | 1.230 | 70,073 | +0.05(+4.24%) |
Jun 23, 2022 | 1.190 | 1.250 | 1.140 | 1.180 | 69,078 | +0.02(+1.72%) |
Jun 22, 2022 | 1.100 | 1.170 | 1.100 | 1.160 | 25,991 | +0.03(+2.65%) |
Jun 21, 2022 | 1.200 | 1.200 | 1.100 | 1.130 | 54,586 | -0.01(-0.88%) |
Jun 17, 2022 | 1.120 | 1.188 | 1.110 | 1.140 | 49,641 | -0.08(-6.56%) |
Jun 16, 2022 | 1.220 | 1.250 | 1.160 | 1.220 | 61,340 | +0.05(+4.27%) |
Jun 15, 2022 | 1.080 | 1.220 | 1.060 | 1.170 | 96,747 | +0.13(+12.50%) |
Jun 14, 2022 | 1.130 | 1.184 | 1.000 | 1.040 | 147,875 | -0.15(-12.37%) |
Jun 13, 2022 | 1.240 | 1.250 | 1.070 | 1.187 | 194,285 | -0.08(-6.55%) |
Jun 10, 2022 | 1.310 | 1.340 | 1.230 | 1.270 | 83,590 | -0.08(-5.93%) |
Jun 09, 2022 | 1.387 | 1.387 | 1.300 | 1.350 | 55,282 | -0.03(-2.17%) |
Jun 08, 2022 | 1.430 | 1.430 | 1.360 | 1.380 | 50,419 | -0.03(-2.13%) |
Jun 07, 2022 | 1.440 | 1.450 | 1.404 | 1.410 | 48,341 | -0.03(-2.08%) |
Jun 06, 2022 | 1.440 | 1.490 | 1.410 | 1.440 | 66,003 | +0.00(+0.00%) |
Jun 03, 2022 | 1.480 | 1.490 | 1.430 | 1.440 | 54,271 | -0.04(-2.70%) |
Jun 02, 2022 | 1.500 | 1.500 | 1.453 | 1.480 | 90,507 | -0.01(-0.34%) |
Jun 01, 2022 | 1.550 | 1.550 | 1.443 | 1.485 | 30,227 | -0.00(-0.34%) |
May 31, 2022 | 1.640 | 1.640 | 1.450 | 1.490 | 59,413 | -0.03(-1.97%) |
May 27, 2022 | 1.460 | 1.549 | 1.440 | 1.520 | 44,012 | +0.06(+4.11%) |
May 26, 2022 | 1.420 | 1.500 | 1.418 | 1.460 | 95,371 | +0.02(+1.39%) |
May 25, 2022 | 1.430 | 1.500 | 1.410 | 1.440 | 91,206 | -0.06(-4.00%) |
May 24, 2022 | 1.600 | 1.603 | 1.500 | 1.500 | 55,454 | -0.13(-7.98%) |
May 23, 2022 | 1.590 | 1.680 | 1.580 | 1.630 | 52,809 | +0.05(+3.16%) |
May 20, 2022 | 1.570 | 1.610 | 1.540 | 1.580 | 51,243 | +0.00(+0.00%) |
May 19, 2022 | 1.600 | 1.690 | 1.580 | 1.580 | 21,564 | -0.06(-3.56%) |
May 18, 2022 | 1.660 | 1.700 | 1.620 | 1.638 | 61,103 | -0.02(-1.30%) |
May 17, 2022 | 1.670 | 1.690 | 1.641 | 1.660 | 16,332 | +0.00(+0.00%) |
May 16, 2022 | 1.730 | 1.770 | 1.620 | 1.660 | 26,441 | -0.06(-3.49%) |
May 13, 2022 | 1.650 | 1.750 | 1.630 | 1.720 | 56,709 | +0.05(+2.99%) |
May 12, 2022 | 1.720 | 1.720 | 1.640 | 1.670 | 55,004 | -0.10(-5.65%) |
May 11, 2022 | 1.840 | 1.840 | 1.720 | 1.770 | 117,505 | -0.07(-3.80%) |
May 10, 2022 | 1.810 | 1.900 | 1.800 | 1.840 | 40,343 | -0.03(-1.60%) |
May 09, 2022 | 1.960 | 1.960 | 1.810 | 1.870 | 95,296 | +0.02(+1.08%) |
May 06, 2022 | 1.850 | 1.900 | 1.780 | 1.850 | 149,523 | +0.04(+2.21%) |
May 05, 2022 | 1.710 | 1.820 | 1.650 | 1.810 | 99,853 | +0.13(+7.74%) |
May 04, 2022 | 1.620 | 1.710 | 1.600 | 1.680 | 92,687 | +0.08(+5.00%) |
May 03, 2022 | 1.800 | 1.820 | 1.570 | 1.600 | 285,050 | -0.22(-12.09%) |
May 02, 2022 | 1.860 | 1.900 | 1.760 | 1.820 | 183,277 | -0.09(-4.71%) |
Apr 29, 2022 | 1.970 | 2.000 | 1.870 | 1.910 | 63,094 | -0.04(-2.05%) |
Apr 28, 2022 | 1.940 | 1.990 | 1.940 | 1.950 | 56,158 | +0.00(+0.00%) |
Apr 27, 2022 | 1.990 | 1.990 | 1.930 | 1.950 | 43,702 | +0.01(+0.52%) |
Apr 26, 2022 | 1.890 | 1.950 | 1.860 | 1.940 | 42,178 | -0.02(-1.02%) |
Apr 25, 2022 | 1.930 | 2.020 | 1.900 | 1.960 | 80,451 | +0.01(+0.51%) |
Apr 22, 2022 | 2.050 | 2.050 | 1.900 | 1.950 | 135,599 | -0.02(-1.02%) |
Apr 21, 2022 | 2.050 | 2.070 | 1.950 | 1.970 | 131,977 | -0.11(-5.52%) |
Apr 20, 2022 | 2.100 | 2.100 | 2.030 | 2.085 | 39,410 | -0.02(-0.71%) |
Apr 19, 2022 | 2.120 | 2.168 | 2.060 | 2.100 | 22,546 | +0.01(+0.48%) |
Apr 18, 2022 | 2.240 | 2.270 | 2.080 | 2.090 | 96,413 | -0.18(-7.93%) |
Apr 14, 2022 | 2.240 | 2.334 | 2.221 | 2.270 | 44,592 | +0.00(+0.00%) |
Apr 13, 2022 | 2.290 | 2.290 | 2.235 | 2.270 | 44,165 | +0.01(+0.44%) |
Apr 12, 2022 | 2.160 | 2.305 | 2.160 | 2.260 | 35,589 | +0.07(+3.20%) |
Apr 11, 2022 | 2.240 | 2.250 | 2.190 | 2.190 | 50,601 | -0.05(-2.23%) |
Apr 08, 2022 | 2.160 | 2.290 | 2.160 | 2.240 | 59,466 | +0.05(+2.05%) |
Apr 07, 2022 | 2.310 | 2.310 | 2.170 | 2.195 | 47,771 | -0.14(-5.79%) |
Apr 06, 2022 | 2.300 | 2.370 | 2.240 | 2.330 | 76,869 | -0.01(-0.43%) |
Apr 05, 2022 | 2.310 | 2.400 | 2.310 | 2.340 | 89,733 | -0.05(-2.09%) |
Apr 04, 2022 | 2.290 | 2.410 | 2.280 | 2.390 | 95,552 | +0.03(+1.27%) |
Apr 01, 2022 | 2.280 | 2.360 | 2.270 | 2.360 | 64,815 | +0.09(+3.96%) |
Mar 31, 2022 | 2.310 | 2.320 | 2.250 | 2.270 | 28,552 | -0.01(-0.44%) |
Mar 30, 2022 | 2.320 | 2.370 | 2.260 | 2.280 | 74,065 | +0.00(+0.00%) |
Mar 29, 2022 | 2.220 | 2.305 | 2.220 | 2.280 | 44,333 | +0.08(+3.64%) |
Mar 28, 2022 | 2.270 | 2.320 | 2.200 | 2.200 | 66,554 | -0.07(-3.08%) |
Mar 25, 2022 | 2.290 | 2.380 | 2.270 | 2.270 | 47,578 | -0.04(-1.73%) |
Mar 24, 2022 | 2.370 | 2.370 | 2.290 | 2.310 | 18,011 | +0.00(+0.00%) |
Mar 23, 2022 | 2.370 | 2.370 | 2.260 | 2.310 | 53,632 | -0.03(-1.28%) |
Mar 22, 2022 | 2.390 | 2.420 | 2.320 | 2.340 | 57,157 | -0.05(-2.09%) |
Mar 21, 2022 | 2.550 | 2.550 | 2.311 | 2.390 | 173,523 | -0.06(-2.45%) |
Mar 18, 2022 | 2.500 | 2.500 | 2.376 | 2.450 | 86,822 | +0.03(+1.24%) |
Mar 17, 2022 | 2.390 | 2.448 | 2.370 | 2.420 | 110,664 | +0.00(+0.00%) |
Mar 16, 2022 | 2.520 | 2.520 | 2.350 | 2.420 | 70,378 | -0.01(-0.41%) |
Mar 15, 2022 | 2.420 | 2.560 | 2.350 | 2.430 | 93,958 | +0.14(+6.11%) |
Mar 14, 2022 | 2.330 | 2.410 | 2.280 | 2.290 | 84,404 | -0.04(-1.72%) |
Mar 11, 2022 | 2.390 | 2.440 | 2.280 | 2.330 | 143,421 | -0.05(-2.10%) |
Mar 10, 2022 | 2.210 | 2.410 | 2.080 | 2.380 | 60,875 | +0.12(+5.31%) |
Mar 09, 2022 | 2.130 | 2.419 | 2.050 | 2.260 | 87,170 | +0.14(+6.60%) |
Mar 08, 2022 | 2.300 | 2.300 | 2.050 | 2.120 | 195,474 | -0.14(-6.19%) |
Mar 07, 2022 | 2.320 | 2.380 | 2.240 | 2.260 | 110,934 | -0.12(-5.04%) |
Mar 04, 2022 | 2.430 | 2.450 | 2.360 | 2.380 | 35,671 | -0.04(-1.86%) |
Mar 03, 2022 | 2.440 | 2.485 | 2.370 | 2.425 | 67,107 | +0.01(+0.62%) |
Mar 02, 2022 | 2.390 | 2.500 | 2.300 | 2.410 | 110,973 | +0.07(+2.99%) |