Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.280	1.280	1.190	1.210	59,984	+0.00(+0.00%)
Mar 30, 2023	1.180	1.260	1.180	1.210	29,177	-0.01(-0.82%)
Mar 29, 2023	1.220	1.300	1.170	1.220	54,404	+0.00(+0.00%)
Mar 28, 2023	1.270	1.270	1.220	1.220	39,097	-0.05(-3.94%)
Mar 27, 2023	1.170	1.300	1.170	1.270	69,238	+0.09(+7.63%)
Mar 24, 2023	1.170	1.230	1.130	1.180	164,559	+0.04(+3.51%)
Mar 23, 2023	1.240	1.265	1.140	1.140	126,266	-0.09(-7.32%)
Mar 22, 2023	1.260	1.280	1.216	1.230	71,634	-0.03(-2.38%)
Mar 21, 2023	1.250	1.295	1.232	1.260	87,112	+0.06(+5.00%)
Mar 20, 2023	1.330	1.332	1.150	1.200	128,223	-0.05(-4.00%)
Mar 17, 2023	1.280	1.350	1.250	1.250	37,780	-0.06(-4.58%)
Mar 16, 2023	1.310	1.400	1.273	1.310	50,880	+0.05(+3.56%)
Mar 15, 2023	1.320	1.330	1.250	1.265	82,819	-0.04(-2.69%)
Mar 14, 2023	1.350	1.390	1.300	1.300	45,649	-0.07(-5.11%)
Mar 13, 2023	1.390	1.390	1.250	1.370	147,549	-0.01(-0.72%)
Mar 10, 2023	1.310	1.390	1.310	1.380	50,025	+0.08(+6.15%)
Mar 09, 2023	1.370	1.390	1.290	1.300	42,480	-0.09(-6.47%)
Mar 08, 2023	1.400	1.400	1.340	1.390	41,698	-0.01(-0.71%)
Mar 07, 2023	1.400	1.400	1.340	1.400	38,241	+0.02(+1.45%)
Mar 06, 2023	1.400	1.400	1.340	1.380	49,403	+0.04(+2.99%)
Mar 03, 2023	1.310	1.430	1.310	1.340	60,739	+0.00(+0.00%)
Mar 02, 2023	1.440	1.440	1.340	1.340	19,993	-0.11(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.