Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.970	2.000	1.870	1.910	63,094	-0.04(-2.05%)
Apr 28, 2022	1.940	1.990	1.940	1.950	56,158	+0.00(+0.00%)
Apr 27, 2022	1.990	1.990	1.930	1.950	43,702	+0.01(+0.52%)
Apr 26, 2022	1.890	1.950	1.860	1.940	42,178	-0.02(-1.02%)
Apr 25, 2022	1.930	2.020	1.900	1.960	80,451	+0.01(+0.51%)
Apr 22, 2022	2.050	2.050	1.900	1.950	135,599	-0.02(-1.02%)
Apr 21, 2022	2.050	2.070	1.950	1.970	131,977	-0.11(-5.52%)
Apr 20, 2022	2.100	2.100	2.030	2.085	39,410	-0.02(-0.71%)
Apr 19, 2022	2.120	2.168	2.060	2.100	22,546	+0.01(+0.48%)
Apr 18, 2022	2.240	2.270	2.080	2.090	96,413	-0.18(-7.93%)
Apr 14, 2022	2.240	2.334	2.221	2.270	44,592	+0.00(+0.00%)
Apr 13, 2022	2.290	2.290	2.235	2.270	44,165	+0.01(+0.44%)
Apr 12, 2022	2.160	2.305	2.160	2.260	35,589	+0.07(+3.20%)
Apr 11, 2022	2.240	2.250	2.190	2.190	50,601	-0.05(-2.23%)
Apr 08, 2022	2.160	2.290	2.160	2.240	59,466	+0.05(+2.05%)
Apr 07, 2022	2.310	2.310	2.170	2.195	47,771	-0.14(-5.79%)
Apr 06, 2022	2.300	2.370	2.240	2.330	76,869	-0.01(-0.43%)
Apr 05, 2022	2.310	2.400	2.310	2.340	89,733	-0.05(-2.09%)
Apr 04, 2022	2.290	2.410	2.280	2.390	95,552	+0.03(+1.27%)
Apr 01, 2022	2.280	2.360	2.270	2.360	64,815	+0.09(+3.96%)
Mar 31, 2022	2.310	2.320	2.250	2.270	28,552	-0.01(-0.44%)
Mar 30, 2022	2.320	2.370	2.260	2.280	74,065	+0.00(+0.00%)
Mar 29, 2022	2.220	2.305	2.220	2.280	44,333	+0.08(+3.64%)
Mar 28, 2022	2.270	2.320	2.200	2.200	66,554	-0.07(-3.08%)
Mar 25, 2022	2.290	2.380	2.270	2.270	47,578	-0.04(-1.73%)
Mar 24, 2022	2.370	2.370	2.290	2.310	18,011	+0.00(+0.00%)
Mar 23, 2022	2.370	2.370	2.260	2.310	53,632	-0.03(-1.28%)
Mar 22, 2022	2.390	2.420	2.320	2.340	57,157	-0.05(-2.09%)
Mar 21, 2022	2.550	2.550	2.311	2.390	173,523	-0.06(-2.45%)
Mar 18, 2022	2.500	2.500	2.376	2.450	86,822	+0.03(+1.24%)
Mar 17, 2022	2.390	2.448	2.370	2.420	110,664	+0.00(+0.00%)
Mar 16, 2022	2.520	2.520	2.350	2.420	70,378	-0.01(-0.41%)
Mar 15, 2022	2.420	2.560	2.350	2.430	93,958	+0.14(+6.11%)
Mar 14, 2022	2.330	2.410	2.280	2.290	84,404	-0.04(-1.72%)
Mar 11, 2022	2.390	2.440	2.280	2.330	143,421	-0.05(-2.10%)
Mar 10, 2022	2.210	2.410	2.080	2.380	60,875	+0.12(+5.31%)
Mar 09, 2022	2.130	2.419	2.050	2.260	87,170	+0.14(+6.60%)
Mar 08, 2022	2.300	2.300	2.050	2.120	195,474	-0.14(-6.19%)
Mar 07, 2022	2.320	2.380	2.240	2.260	110,934	-0.12(-5.04%)
Mar 04, 2022	2.430	2.450	2.360	2.380	35,671	-0.04(-1.86%)
Mar 03, 2022	2.440	2.485	2.370	2.425	67,107	+0.01(+0.62%)
Mar 02, 2022	2.390	2.500	2.300	2.410	110,973	+0.07(+2.99%)
Mar 01, 2022	2.260	2.430	2.240	2.340	107,221	+0.08(+3.54%)
Feb 28, 2022	2.260	2.340	2.240	2.260	77,835	-0.05(-2.16%)
Feb 25, 2022	2.370	2.420	2.310	2.310	54,009	-0.10(-4.15%)
Feb 24, 2022	2.250	2.460	2.210	2.410	145,501	+0.16(+7.11%)
Feb 23, 2022	2.550	2.560	2.210	2.250	148,304	-0.19(-7.79%)
Feb 22, 2022	2.540	2.570	2.340	2.440	212,390	-0.09(-3.56%)
Feb 18, 2022				2.530	0	-0.06(-2.32%)
Feb 17, 2022	2.693	2.693	2.510	2.590	80,683	+0.07(+2.78%)
Feb 16, 2022	2.580	2.620	2.520	2.520	78,249	-0.12(-4.55%)
Feb 15, 2022	2.560	2.756	2.430	2.640	164,159	+0.04(+1.54%)
Feb 14, 2022	2.600	2.610	2.530	2.600	75,671	+0.05(+1.96%)
Feb 11, 2022	2.560	2.650	2.500	2.550	65,505	-0.01(-0.39%)
Feb 10, 2022	2.510	2.640	2.510	2.560	101,855	-0.03(-1.16%)
Feb 09, 2022	2.650	2.680	2.530	2.590	88,931	+0.03(+1.17%)
Feb 08, 2022	2.610	2.610	2.520	2.560	47,316	+0.03(+1.19%)
Feb 07, 2022	2.520	2.620	2.490	2.530	73,148	+0.01(+0.40%)
Feb 04, 2022	2.540	2.550	2.440	2.520	101,110	+0.03(+1.20%)
Feb 03, 2022	2.570			2.490	86,227	-0.02(-0.80%)
Feb 02, 2022	2.550	2.619	2.500	2.510	72,083	-0.08(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.