Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.290	1.340	1.260	1.280	622,480	-0.03(-2.29%)
May 30, 2023	1.320	1.330	1.250	1.310	113,790	+0.01(+0.77%)
May 26, 2023	1.170	1.335	1.170	1.300	293,633	+0.13(+11.11%)
May 25, 2023	1.160	1.193	1.160	1.170	31,020	-0.03(-2.50%)
May 24, 2023	1.200	1.200	1.145	1.200	124,076	+0.01(+0.84%)
May 23, 2023	1.170	1.200	1.150	1.190	150,871	+0.06(+5.31%)
May 22, 2023	1.160	1.160	1.120	1.130	89,967	-0.06(-5.04%)
May 19, 2023	1.210	1.210	1.150	1.190	211,244	+0.01(+0.85%)
May 18, 2023	1.200	1.230	1.130	1.180	203,455	+0.00(+0.00%)
May 17, 2023	1.180	1.210	1.180	1.180	37,757	-0.02(-1.67%)
May 16, 2023	1.160	1.210	1.140	1.200	92,444	+0.03(+2.56%)
May 15, 2023	1.230	1.230	1.100	1.170	240,344	-0.05(-4.10%)
May 12, 2023	1.130	1.220	1.130	1.220	180,304	+0.07(+6.09%)
May 11, 2023	1.210	1.218	1.090	1.150	292,574	-0.07(-5.74%)
May 10, 2023	1.160	1.220	1.160	1.220	93,410	+0.05(+4.27%)
May 09, 2023	1.170	1.210	1.160	1.170	36,260	-0.02(-1.68%)
May 08, 2023	1.230	1.230	1.160	1.190	122,378	-0.03(-2.46%)
May 05, 2023	1.220	1.249	1.200	1.220	125,767	+0.03(+2.52%)
May 04, 2023	1.190	1.220	1.180	1.190	65,895	+0.01(+0.85%)
May 03, 2023	1.180	1.240	1.180	1.180	98,356	-0.02(-1.67%)
May 02, 2023	1.210	1.215	1.170	1.200	100,212	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.