Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.900	1.930	1.860	1.910	177,977	+0.02(+1.06%)
Jun 29, 2023	1.800	1.890	1.770	1.890	158,328	+0.13(+7.39%)
Jun 28, 2023	1.690	1.830	1.690	1.760	109,123	+0.03(+1.73%)
Jun 27, 2023	1.650	1.760	1.620	1.730	82,095	+0.06(+3.59%)
Jun 26, 2023	1.800	1.800	1.670	1.670	149,578	-0.07(-4.02%)
Jun 23, 2023	1.900	1.900	1.670	1.740	277,444	-0.16(-8.42%)
Jun 22, 2023	1.860	1.900	1.825	1.900	112,365	+0.06(+3.26%)
Jun 21, 2023	1.820	1.900	1.800	1.840	240,893	+0.02(+1.10%)
Jun 20, 2023	1.730	1.850	1.690	1.820	332,659	+0.10(+5.81%)
Jun 16, 2023	1.540	1.750	1.480	1.720	307,411	+0.19(+12.42%)
Jun 15, 2023	1.410	1.600	1.405	1.530	530,636	+0.11(+7.75%)
Jun 14, 2023	1.440	1.440	1.380	1.420	94,815	+0.04(+2.90%)
Jun 13, 2023	1.380	1.390	1.320	1.380	69,282	+0.05(+3.76%)
Jun 12, 2023	1.400	1.409	1.320	1.330	70,464	-0.07(-5.00%)
Jun 09, 2023	1.430	1.430	1.350	1.400	97,233	-0.01(-0.71%)
Jun 08, 2023	1.310	1.410	1.310	1.410	111,727	+0.08(+6.02%)
Jun 07, 2023	1.320	1.390	1.270	1.330	111,099	+0.01(+0.76%)
Jun 06, 2023	1.260	1.340	1.250	1.320	151,889	+0.06(+4.76%)
Jun 05, 2023	1.250	1.290	1.230	1.260	88,475	-0.01(-0.79%)
Jun 02, 2023	1.250	1.275	1.230	1.270	67,663	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.