Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
3.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.660
1.700
1.640
1.670
56,765
-0.02(-1.18%)
Jul 28, 2023
1.690
1.718
1.660
1.690
121,607
+0.01(+0.60%)
Jul 27, 2023
1.720
1.760
1.640
1.680
69,375
-0.05(-2.89%)
Jul 26, 2023
1.750
1.770
1.713
1.730
22,508
+0.00(+0.00%)
Jul 25, 2023
1.770
1.810
1.660
1.730
102,244
-0.06(-3.35%)
Jul 24, 2023
1.750
1.815
1.670
1.790
38,074
+0.02(+1.13%)
Jul 21, 2023
1.720
1.790
1.712
1.770
91,549
+0.06(+3.51%)
Jul 20, 2023
1.800
1.840
1.710
1.710
94,300
-0.11(-6.04%)
Jul 19, 2023
1.790
1.880
1.780
1.820
91,236
+0.04(+2.25%)
Jul 18, 2023
1.610
1.790
1.610
1.780
119,706
+0.18(+11.25%)
Jul 17, 2023
1.710
1.710
1.550
1.600
246,396
-0.15(-8.57%)
Jul 14, 2023
1.850
1.890
1.750
1.750
117,009
-0.13(-6.91%)
Jul 13, 2023
1.840
1.950
1.840
1.880
78,354
+0.04(+2.17%)
Jul 12, 2023
1.830
1.890
1.820
1.840
89,371
+0.03(+1.66%)
Jul 11, 2023
1.860
1.920
1.580
1.810
210,341
-0.06(-3.21%)
Jul 10, 2023
1.900
1.950
1.860
1.870
74,471
-0.03(-1.58%)
Jul 07, 2023
1.900
1.950
1.860
1.900
127,217
-0.01(-0.52%)
Jul 06, 2023
1.990
1.990
1.880
1.910
123,611
-0.07(-3.54%)
Jul 05, 2023
1.920
1.980
1.880
1.980
108,926
+0.08(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.