Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
4.120
+0.130 (+3.26%)
Streaming Delayed Price
Updated: 1:02 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.480
1.529
1.370
1.450
159,396
-0.04(-2.68%)
Sep 28, 2023
1.570
1.619
1.470
1.490
108,398
-0.08(-5.10%)
Sep 27, 2023
1.570
1.620
1.550
1.570
85,068
-0.00(-0.32%)
Sep 26, 2023
1.600
1.650
1.520
1.575
113,787
-0.02(-0.94%)
Sep 25, 2023
1.580
1.660
1.590
1.590
23,188
+0.00(+0.00%)
Sep 22, 2023
1.620
1.630
1.550
1.590
135,345
-0.01(-0.63%)
Sep 21, 2023
1.620
1.710
1.600
1.600
144,247
-0.08(-4.76%)
Sep 20, 2023
1.690
1.730
1.620
1.680
38,854
+0.06(+3.70%)
Sep 19, 2023
1.660
1.740
1.600
1.620
191,882
-0.06(-3.57%)
Sep 18, 2023
1.690
1.750
1.640
1.680
54,809
-0.07(-4.00%)
Sep 15, 2023
1.740
1.760
1.710
1.750
137,287
+0.01(+0.57%)
Sep 14, 2023
1.670
1.760
1.652
1.740
205,821
+0.04(+2.35%)
Sep 13, 2023
1.770
1.780
1.650
1.700
141,805
-0.04(-2.30%)
Sep 12, 2023
1.730
1.770
1.690
1.740
99,325
-0.01(-0.57%)
Sep 11, 2023
1.800
1.850
1.690
1.750
128,246
-0.05(-2.78%)
Sep 08, 2023
1.840
1.840
1.790
1.800
70,015
-0.03(-1.64%)
Sep 07, 2023
1.840
1.860
1.820
1.830
31,257
-0.01(-0.54%)
Sep 06, 2023
1.820
1.860
1.770
1.840
61,044
-0.01(-0.54%)
Sep 05, 2023
1.810
1.870
1.780
1.850
133,334
+0.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.