Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.960
3.010
2.900
2.920
238,538
-0.01(-0.34%)
Feb 28, 2024
3.020
3.020
2.910
2.930
95,502
-0.02(-0.68%)
Feb 27, 2024
3.090
3.090
2.895
2.950
170,056
-0.05(-1.67%)
Feb 26, 2024
2.850
3.000
2.850
3.000
297,624
+0.11(+3.81%)
Feb 23, 2024
2.890
2.970
2.840
2.890
131,873
+0.02(+0.70%)
Feb 22, 2024
2.980
2.980
2.830
2.870
232,594
-0.02(-0.69%)
Feb 21, 2024
2.850
2.980
2.850
2.890
131,540
+0.01(+0.35%)
Feb 20, 2024
3.030
3.250
2.850
2.880
488,544
-0.19(-6.19%)
Feb 16, 2024
2.960
3.225
2.890
3.070
843,627
+0.11(+3.72%)
Feb 15, 2024
2.870
2.980
2.810
2.960
250,827
+0.10(+3.50%)
Feb 14, 2024
2.860
2.900
2.800
2.860
306,484
+0.05(+1.78%)
Feb 13, 2024
2.850
2.940
2.720
2.810
352,932
-0.05(-1.75%)
Feb 12, 2024
2.890
3.000
2.825
2.860
424,279
-0.11(-3.70%)
Feb 09, 2024
2.940
3.000
2.872
2.970
327,560
-0.01(-0.34%)
Feb 08, 2024
3.100
3.100
2.650
2.980
549,356
-0.05(-1.65%)
Feb 07, 2024
2.900
3.100
2.900
3.030
881,897
+0.14(+4.84%)
Feb 06, 2024
2.880
2.900
2.850
2.890
194,374
+0.01(+0.35%)
Feb 05, 2024
2.900
2.900
2.810
2.880
241,224
-0.02(-0.69%)
Feb 02, 2024
2.900
2.900
2.830
2.900
251,453
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.